Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BOB/ARS | 127,3159 | 127,3212 | 126,3176 | +0,3747 | +0,30% | 7:01:16 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0079 | -0,0000 | -0,32% | 7:01:16 | |
BOB/BRL | 0,7547 | 0,7547 | 0,7517 | +0,0080 | +1,07% | 5:42:16 | |
BRL/BOB | 1,3610 | 1,3302 | 1,3251 | -0,0142 | -1,06% | 5:42:16 | |
BOB/CLP | 139,71 | 139,56 | 139,02 | +1,51 | +1,10% | 5:44:15 | |
CLP/BOB | 0,00736 | 0,00719 | 0,00717 | -0,00008 | -1,09% | 6:42:17 | |
BOB/PYG | 1.102,13 | 1.084,50 | 1.084,50 | +3,04 | +0,28% | 5:42:16 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000922 | -0,000003 | -0,28% | 6:40:17 | |
BOB/UYU | 5,6294 | 5,5480 | 5,5477 | +0,0025 | +0,04% | 5:42:16 | |
UYU/BOB | 0,1851 | 0,1803 | 0,1802 | -0,0001 | -0,04% | 6:42:17 | |
BOB/COP | 568,96 | 568,70 | 566,49 | +8,08 | +1,44% | 5:42:17 | |
COP/BOB | 0,001806 | 0,001765 | 0,001758 | -0,000025 | -1,42% | 5:42:16 | |
BOB/PEN | 0,5564 | 0,5455 | 0,5437 | +0,0039 | +0,71% | 5:42:17 | |
PEN/BOB | 1,8829 | 1,8394 | 1,8332 | -0,0131 | -0,71% | 6:42:17 | |
BOB/VES | 5,30 | 5,29 | 5,27 | +0,06 | +1,20% | 6:42:17 | |
VES/BOB | 0,1941 | 0,1897 | 0,1889 | -0,0023 | -1,19% | 5:42:17 | |
BOB/MXN | 2,4639 | 2,4682 | 2,4528 | -0,0011 | -0,04% | 7:01:16 | |
MXN/BOB | 0,4171 | 0,4077 | 0,4052 | +0,0002 | +0,05% | 7:01:16 | |
BOB/USD | 0,1494 | 0,1454 | 0,1448 | +0,0015 | +1,07% | 6:47:17 | |
USD/BOB | 7,0690 | 6,9092 | 6,8823 | -0,0269 | -0,39% | 7:01:29 | |
EUR/BOB | 7,5720 | 7,4130 | 7,3720 | -0,0410 | -0,55% | 7:01:27 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1008 | 0,1008 | 0,1008 | -0,0001 | -0,12% | 6:21:15 | |
AED/VES | 9,93 | 9,92 | 9,92 | +0,01 | +0,14% | 7:01:57 | |
VES/BHD | 0,01042 | 0,01035 | 0,01031 | -0,00008 | -0,81% | 6:42:15 | |
VES/ILS | 0,1031 | 0,1031 | 0,1026 | +0,0003 | +0,26% | 7:01:15 | |
ILS/VES | 9,73 | 9,75 | 9,70 | -0,03 | -0,32% | 7:02:06 | |
VES/JOD | 0,01952 | 0,01946 | 0,01946 | -0,00002 | -0,13% | 6:02:15 | |
VES/LBP | 2.449,97 | 2.459,68 | 2.448,94 | -29,33 | -1,18% | 5:39:15 | |
VES/OMR | 0,01061 | 0,01057 | 0,01053 | -0,00003 | -0,25% | 6:42:16 | |
VES/QAR | 0,1000 | 0,1000 | 0,1000 | -0,0001 | -0,13% | 6:02:15 | |
VES/SAR | 0,1030 | 0,1030 | 0,1029 | -0,0001 | -0,14% | 6:42:16 | |
SAR/VES | 9,73 | 9,72 | 9,71 | +0,01 | +0,14% | 6:42:12 | |
VES/ARS | 24,0541 | 24,0551 | 23,9508 | -0,2171 | -0,89% | 7:01:15 | |
ARS/VES | 0,0416 | 0,0416 | 0,0415 | 0,0001 | 0,00% | 01/05 | |
VES/BRL | 0,1426 | 0,1426 | 0,1426 | -0,0002 | -0,13% | 6:02:14 | |
BRL/VES | 7,0227 | 7,0149 | 7,0054 | +0,0087 | +0,12% | 7:01:41 | |
VES/CLP | 26,39 | 26,37 | 26,37 | -0,03 | -0,10% | 6:02:14 | |
CLP/VES | 0,03797 | 0,03793 | 0,03793 | +0,00004 | +0,10% | 6:02:16 | |
VES/PYG | 208,23 | 205,70 | 204,90 | -1,88 | -0,91% | 5:42:17 | |
PYG/VES | 0,004887 | 0,004881 | 0,004862 | +0,000044 | +0,92% | 5:42:17 | |
VES/UYU | 1,06 | 1,05 | 1,05 | -0,01 | -1,14% | 6:42:17 | |
UYU/VES | 0,9552 | 0,9540 | 0,9504 | +0,0109 | +1,16% | 5:42:17 | |
VES/COP | 107,49 | 107,45 | 107,45 | +0,26 | +0,24% | 5:41:17 | |
COP/VES | 0,009319 | 0,009307 | 0,009307 | -0,000022 | -0,24% | 5:41:17 | |
VES/PEN | 0,1051 | 0,1031 | 0,1031 | -0,0005 | -0,48% | 5:42:17 | |
PEN/VES | 9,71 | 9,70 | 9,70 | +0,05 | +0,48% | 6:42:17 | |
VES/BOB | 0,1941 | 0,1897 | 0,1889 | -0,0023 | -1,19% | 5:42:17 | |
BOB/VES | 5,30 | 5,29 | 5,27 | +0,06 | +1,20% | 6:42:17 | |
VES/AUD | 0,0420 | 0,0421 | 0,0419 | -0,0004 | -1,06% | 7:01:15 | |
AUD/VES | 23,85 | 23,85 | 23,73 | +0,09 | +0,37% | 7:01:09 | |
VES/NZD | 0,0463 | 0,0464 | 0,0462 | -0,0004 | -0,91% | 7:01:15 | |
NZD/VES | 21,65 | 21,63 | 21,55 | +0,21 | +0,99% | 7:01:08 | |
VES/BBD | 0,0565 | 0,0554 | 0,0552 | -0,0007 | -1,18% | 5:39:15 | |
VES/JMD | 4,31 | 4,28 | 4,27 | -0,05 | -1,24% | 6:40:16 | |
VES/XCD | 0,0746 | 0,0742 | 0,0742 | -0,0001 | -0,13% | 6:02:15 | |
VES/CAD | 0,0377 | 0,0377 | 0,0376 | -0,0002 | -0,54% | 7:01:15 | |
CAD/VES | 26,58 | 26,57 | 26,52 | +0,14 | +0,53% | 7:01:02 | |
VES/MXN | 0,4655 | 0,4663 | 0,4644 | -0,0058 | -1,23% | 7:01:15 | |
MXN/VES | 2,15 | 2,15 | 2,14 | +0,03 | +1,25% | 7:01:07 | |
VES/USD | 0,02749 | 0,02745 | 0,02745 | -0,00003 | -0,13% | 6:02:15 | |
USD/VES | 36,4731 | 36,4274 | 36,4274 | +0,0000 | +0,00% | 7:01:22 | |
VES/CHF | 0,02503 | 0,02518 | 0,02500 | -0,00032 | -1,27% | 7:01:15 | |
CHF/VES | 40,01 | 39,99 | 39,71 | +0,52 | +1,31% | 7:01:03 | |
VES/CZK | 0,6446 | 0,6438 | 0,6421 | -0,0061 | -0,95% | 7:01:15 | |
VES/DKK | 0,1912 | 0,1912 | 0,1909 | -0,0014 | -0,70% | 7:01:15 | |
DKK/VES | 5,2392 | 5,2385 | 5,2299 | +0,0368 | +0,71% | 7:01:03 | |
VES/EUR | 0,02562 | 0,02564 | 0,02559 | -0,00019 | -0,73% | 7:01:15 | |
EUR/VES | 38,9640 | 39,0494 | 38,9590 | -0,0904 | -0,23% | 7:01:24 | |
VES/GBP | 0,02192 | 0,02193 | 0,02189 | -0,00013 | -0,57% | 7:01:15 | |
VES/HUF | 9,99 | 10,00 | 9,97 | -0,12 | -1,16% | 7:01:15 | |
VES/ISK | 3,85 | 3,84 | 3,84 | -0,03 | -0,69% | 7:01:15 | |
VES/NOK | 0,3032 | 0,3033 | 0,3024 | -0,0030 | -0,99% | 7:01:15 | |
NOK/VES | 3,31 | 3,31 | 3,30 | +0,03 | +0,95% | 7:01:08 | |
VES/PLN | 0,1109 | 0,1109 | 0,1106 | -0,0011 | -0,97% | 7:01:15 | |
PLN/VES | 9,03 | 9,04 | 9,02 | +0,09 | +0,97% | 7:01:10 | |
VES/RON | 0,1275 | 0,1278 | 0,1273 | -0,0009 | -0,69% | 7:01:15 | |
VES/RUB | 2,54 | 2,57 | 2,54 | -0,02 | -0,65% | 7:01:15 | |
RUB/VES | 0,3940 | 0,3935 | 0,3886 | +0,0026 | +0,65% | 7:01:11 | |
VES/SEK | 0,2995 | 0,3001 | 0,2990 | -0,0042 | -1,38% | 7:01:15 | |
SEK/VES | 3,34 | 3,34 | 3,33 | +0,04 | +1,35% | 7:01:12 | |
VES/TRY | 0,8886 | 0,8918 | 0,8860 | -0,0027 | -0,30% | 7:01:15 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,00 | 0,30% | 7:01:14 | |
VES/CNY | 0,1988 | 0,1988 | 0,1988 | -0,0003 | -0,13% | 6:02:14 | |
CNY/VES | 5,04 | 5,03 | 5,03 | 0,01 | 0,13% | 6:02:03 | |
VES/HKD | 0,2146 | 0,2148 | 0,2145 | -0,0004 | -0,18% | 7:01:15 | |
HKD/VES | 4,67 | 4,66 | 4,66 | 0,01 | 0,18% | 7:02:05 | |
VES/IDR | 444,95 | 446,81 | 444,04 | -2,22 | -0,50% | 7:01:15 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,20% | 7:01:15 | |
VES/JPY | 0,23461 | 0,23468 | 0,23312 | +0,00400 | +1,74% | 7:01:15 | |
VES/KRW | 37,77 | 37,94 | 37,72 | -0,37 | -0,97% | 7:01:15 | |
VES/LKR | 8,24 | 8,18 | 8,15 | -0,05 | -0,64% | 6:40:16 | |
VES/MYR | 0,1306 | 0,1313 | 0,1304 | -0,0005 | -0,36% | 6:46:15 | |
VES/NPR | 3,72 | 3,69 | 3,67 | -0,02 | -0,63% | 6:40:16 | |
VES/PHP | 1,58 | 1,58 | 1,58 | -0,01 | -0,75% | 7:01:15 | |
VES/PKR | 7,65 | 7,65 | 7,61 | -0,09 | -1,15% | 6:40:16 | |
VES/SGD | 0,0373 | 0,0374 | 0,0373 | -0,0002 | -0,61% | 7:01:15 | |
SGD/VES | 26,84 | 26,82 | 26,76 | +0,16 | +0,60% | 7:01:13 | |
VES/THB | 1,01 | 1,02 | 1,01 | -0,01 | -1,05% | 7:01:15 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,49% | 7:01:15 | |
TWD/VES | 1,122 | 1,122 | 1,118 | +0,005 | +0,42% | 7:01:15 | |
VES/EGP | 1,3155 | 1,3172 | 1,3073 | -0,0034 | -0,26% | 7:01:15 | |
VES/KES | 3,73 | 3,71 | 3,71 | +0,04 | +1,08% | 5:39:15 | |
VES/MAD | 0,2855 | 0,2772 | 0,2768 | -0,0029 | -1,05% | 5:39:15 | |
VES/NAD | 0,5109 | 0,5106 | 0,5106 | -0,0067 | -1,29% | 6:02:15 | |
VES/XAF | 16,81 | 16,88 | 16,81 | -0,11 | -0,63% | 5:46:16 | |
VES/XOF | 16,81 | 16,81 | 16,81 | -0,11 | -0,64% | 5:46:16 | |
VES/ZAR | 0,5097 | 0,5106 | 0,5090 | -0,0069 | -1,33% | 7:01:15 | |
ZAR/VES | 1,965 | 1,965 | 1,959 | +0,026 | +1,35% | 7:01:16 | |
VES/PAB | 0,02798 | 0,02745 | 0,02734 | -0,00033 | -1,18% | 5:39:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117396 | 0,117401 | 0,116476 | +0,000016 | +0,01% | 7:01:16 | |
ARS/PYG | 8,66 | 8,59 | 8,52 | -0,00 | -0,04% | 7:01:16 | |
PYG/BRL | 0,000696 | 0,000696 | 0,000693 | +0,000005 | +0,79% | 5:42:16 | |
BRL/PYG | 1.460,38 | 1.442,63 | 1.437,02 | -11,35 | -0,78% | 5:42:16 | |
PYG/CLP | 0,1288 | 0,1287 | 0,1282 | +0,0010 | +0,81% | 5:42:16 | |
CLP/PYG | 7,8972 | 7,8012 | 7,7708 | -0,0633 | -0,81% | 5:42:16 | |
PYG/UYU | 0,00519 | 0,00512 | 0,00512 | -0,00001 | -0,24% | 6:45:19 | |
UYU/PYG | 198,65 | 195,49 | 195,47 | +0,46 | +0,24% | 5:39:17 | |
PYG/COP | 0,5246 | 0,5244 | 0,5224 | +0,0060 | +1,16% | 5:39:17 | |
COP/PYG | 1,9380 | 1,9144 | 1,9070 | -0,0221 | -1,14% | 5:39:17 | |
PYG/PEN | 0,000513 | 0,000503 | 0,000501 | +0,000002 | +0,43% | 6:40:17 | |
PEN/PYG | 2.020,39 | 1.994,82 | 1.988,06 | -8,57 | -0,43% | 5:39:17 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000922 | -0,000003 | -0,28% | 6:40:17 | |
BOB/PYG | 1.102,13 | 1.084,50 | 1.084,50 | +3,04 | +0,28% | 5:42:16 | |
PYG/VES | 0,004887 | 0,004881 | 0,004862 | +0,000044 | +0,92% | 5:42:17 | |
VES/PYG | 208,23 | 205,70 | 204,90 | -1,88 | -0,91% | 5:42:17 | |
PYG/MXN | 0,002272 | 0,002276 | 0,002262 | -0,000007 | -0,30% | 7:01:16 | |
MXN/PYG | 447,55 | 442,16 | 439,39 | +1,43 | +0,33% | 7:01:16 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | +0,000001 | +0,79% | 6:42:17 | |
USD/PYG | 7.585,23 | 7.493,04 | 7.463,87 | -29,17 | -0,39% | 7:01:33 | |
EUR/PYG | 8.125,00 | 7.995,00 | 7.995,00 | 0,00 | 0,00% | 7:01:39 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
PEN/ARS | 233,3909 | 233,4007 | 232,3477 | -0,9731 | -0,42% | 7:01:16 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | 0,0000 | 0,39% | 7:01:16 | |
PEN/BRL | 1,3836 | 1,3835 | 1,3828 | +0,0049 | +0,36% | 5:42:16 | |
BRL/PEN | 0,7372 | 0,7232 | 0,7228 | -0,0026 | -0,36% | 5:42:16 | |
PEN/CLP | 256,10 | 255,84 | 255,71 | +0,97 | +0,38% | 5:44:15 | |
CLP/PEN | 0,00399 | 0,00391 | 0,00391 | -0,00001 | -0,38% | 6:42:17 | |
PEN/PYG | 2.020,39 | 1.994,82 | 1.988,06 | -8,57 | -0,43% | 5:39:17 | |
PYG/PEN | 0,000513 | 0,000503 | 0,000501 | +0,000002 | +0,43% | 6:40:17 | |
PEN/UYU | 10,3196 | 10,2043 | 10,1704 | -0,0680 | -0,66% | 5:42:16 | |
UYU/PEN | 0,1003 | 0,0983 | 0,0980 | +0,0007 | +0,67% | 6:42:17 | |
PEN/COP | 1.042,99 | 1.042,53 | 1.042,00 | +7,49 | +0,72% | 5:42:17 | |
COP/PEN | 0,000978 | 0,000960 | 0,000959 | -0,000007 | -0,72% | 5:42:16 | |
PEN/BOB | 1,8829 | 1,8394 | 1,8332 | -0,0131 | -0,71% | 6:42:17 | |
BOB/PEN | 0,5564 | 0,5455 | 0,5437 | +0,0039 | +0,71% | 5:42:17 | |
PEN/VES | 9,71 | 9,70 | 9,70 | +0,05 | +0,48% | 6:42:17 | |
VES/PEN | 0,1051 | 0,1031 | 0,1031 | -0,0005 | -0,48% | 5:42:17 | |
PEN/MXN | 4,5167 | 4,5246 | 4,5064 | -0,0342 | -0,75% | 7:01:16 | |
MXN/PEN | 0,2259 | 0,2219 | 0,2210 | +0,0017 | +0,76% | 7:01:16 | |
PEN/USD | 0,2718 | 0,2665 | 0,2662 | +0,0009 | +0,36% | 5:42:17 | |
USD/PEN | 3,8290 | 3,7562 | 3,7543 | -0,0019 | -0,05% | 7:01:31 | |
PEN/EUR | 0,2487 | 0,2487 | 0,2482 | +0,0002 | +0,06% | 7:01:56 | |
EUR/PEN | 4,1015 | 4,0215 | 4,0215 | +0,0000 | +0,00% | 7:01:37 | |
GBP/PEN | 4,7014 | 4,7102 | 4,7002 | -0,0048 | -0,10% | 7:01:39 | |
ILS/PEN | 1,0222 | 1,0046 | 0,9999 | -0,0075 | -0,74% | 7:01:18 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0059 | 0,0059 | 0,0059 | 0,0000 | 0,00% | 7:01:28 | |
BRL/ARS | 168,7238 | 169,5748 | 167,9178 | +0,6917 | +0,41% | 7:01:41 | |
ARS/CLP | 1,10 | 1,10 | 1,10 | +0,00 | +0,00% | 7:00:01 | |
CLP/ARS | 0,91226 | 0,91230 | 0,90835 | -0,00730 | -0,79% | 7:01:16 | |
ARS/VES | 0,0416 | 0,0416 | 0,0415 | 0,0001 | 0,00% | 01/05 | |
VES/ARS | 24,0541 | 24,0551 | 23,9508 | -0,2171 | -0,89% | 7:01:15 | |
ARS/PYG | 8,66 | 8,59 | 8,52 | -0,00 | -0,04% | 7:01:16 | |
PYG/ARS | 0,117396 | 0,117401 | 0,116476 | +0,000016 | +0,01% | 7:01:16 | |
ARS/UYU | 0,0442 | 0,0439 | 0,0436 | -0,0001 | -0,27% | 7:01:16 | |
UYU/ARS | 22,9480 | 22,9490 | 22,7695 | +0,0573 | +0,25% | 7:01:16 | |
ARS/COP | 4,47 | 4,49 | 4,47 | +0,05 | +1,12% | 7:01:16 | |
COP/ARS | 0,22387 | 0,22388 | 0,22291 | -0,00256 | -1,13% | 7:01:16 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | 0,0000 | 0,39% | 7:01:16 | |
PEN/ARS | 233,3909 | 233,4007 | 232,3477 | -0,9731 | -0,42% | 7:01:16 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0079 | -0,0000 | -0,32% | 7:01:16 | |
BOB/ARS | 127,3159 | 127,3212 | 126,3176 | +0,3747 | +0,30% | 7:01:16 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 7:01:28 | |
HKD/ARS | 112,1085 | 112,1262 | 111,5335 | +0,4894 | +0,44% | 7:01:43 | |
ARS/JPY | 0,1774 | 0,1789 | 0,1768 | +0,0006 | +0,34% | 7:01:29 | |
JPY/ARS | 5,6361 | 5,6562 | 5,5886 | -0,0177 | -0,31% | 7:01:39 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 01/05 | |
CNY/ARS | 121,0077 | 121,0128 | 120,4882 | -0,9388 | -0,77% | 7:01:02 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,02% | 7:01:31 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 7:01:45 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,15% | 6:58:03 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 5:27:46 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00150 | 0,00000 | 0,00% | 7:01:55 | |
SGD/ARS | 644,7697 | 645,3105 | 641,3281 | +2,9434 | +0,46% | 7:01:37 | |
ARS/THB | 0,0421 | 0,0423 | 0,0421 | 0,0000 | 0,00% | 7:01:55 | |
THB/ARS | 23,7493 | 23,7717 | 23,5647 | +0,0206 | +0,09% | 7:01:13 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 6:52:42 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 7:01:25 | |
ARS/IDR | 18,49 | 18,56 | 18,48 | -0,07 | -0,35% | 6:58:01 | |
ARS/MYR | 0,0054 | 0,0055 | 0,0054 | 0,0000 | 0,00% | 6:44:32 | |
ARS/TWD | 0,0371 | 0,0372 | 0,0371 | 0,0000 | 0,00% | 7:01:57 | |
TWD/ARS | 26,9482 | 26,9827 | 26,8008 | -0,1287 | -0,48% | 7:01:14 | |
ARS/MXN | 0,0193 | 0,0195 | 0,0193 | -0,0001 | -0,51% | 7:01:29 | |
MXN/ARS | 51,7001 | 51,7902 | 51,4237 | +0,1753 | +0,34% | 7:01:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 7:01:06 | |
CAD/ARS | 638,5248 | 639,1432 | 635,3279 | +2,9651 | +0,47% | 7:01:31 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 01/05 | |
USD/ARS | 876,2218 | 876,3190 | 872,4670 | +3,1431 | +0,36% | 7:01:29 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,75% | 7:01:01 | |
AED/ARS | 238,5673 | 238,5793 | 237,5482 | -1,8561 | -0,77% | 7:02:01 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0042 | -0,0001 | -1,16% | 7:01:56 | |
ILS/ARS | 233,7776 | 234,4559 | 232,3693 | -2,8795 | -1,22% | 7:02:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 7:01:55 | |
SAR/ARS | 233,6504 | 233,6968 | 232,5891 | -1,7852 | -0,76% | 7:01:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | 0,00000 | 0,07% | 7:02:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 7:00:30 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,62% | 7:02:01 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,75% | 7:02:01 | |
ARS/LBP | 101,85 | 102,66 | 101,81 | -0,30 | -0,29% | 7:02:01 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 7:01:07 | |
AUD/ARS | 572,6926 | 573,6946 | 568,9391 | +3,1567 | +0,55% | 7:01:35 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 7:01:11 | |
NZD/ARS | 520,1295 | 520,3096 | 516,6829 | +0,5565 | +0,11% | 7:01:08 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | 0,00001 | 0,00% | 7:01:08 | |
CHF/ARS | 961,5365 | 961,9551 | 951,8347 | +8,0138 | +0,84% | 7:01:41 | |
ARS/CZK | 0,0268 | 0,0268 | 0,0267 | 0,0001 | 0,00% | 7:01:04 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 7:01:11 | |
DKK/ARS | 125,8660 | 126,0066 | 125,3832 | -0,2428 | -0,19% | 7:01:03 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00106 | 0,00000 | 0,00% | 7:01:11 | |
EUR/ARS | 938,7744 | 939,9528 | 935,4155 | +3,3544 | +0,36% | 7:01:26 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | 0,00000 | 0,37% | 7:01:01 | |
GBP/ARS | 1.097,2600 | 1.099,1008 | 1.092,9572 | +3,4207 | +0,31% | 7:01:29 | |
ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 7:01:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,19% | 7:01:01 | |
ARS/NOK | 0,0127 | 0,0127 | 0,0126 | -0,0000 | -0,16% | 7:01:12 | |
NOK/ARS | 79,4009 | 79,5306 | 79,0724 | +0,0926 | +0,12% | 7:01:07 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | 0,0000 | 0,13% | 7:01:01 | |
PLN/ARS | 216,9340 | 217,5605 | 216,1036 | +0,1552 | +0,07% | 7:01:09 | |
ARS/RUB | 0,1057 | 0,1073 | 0,1056 | -0,0009 | -0,80% | 7:01:12 | |
RUB/ARS | 9,4662 | 9,4662 | 9,3119 | -0,0233 | -0,25% | 7:01:10 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | -0,0001 | -0,40% | 7:01:06 | |
SEK/ARS | 80,3217 | 80,4378 | 79,8969 | +0,3956 | +0,50% | 7:01:11 | |
ARS/TRY | 0,0369 | 0,0372 | 0,0369 | +0,0002 | +0,58% | 7:01:01 | |
TRY/ARS | 27,0754 | 27,1085 | 26,8605 | -0,1621 | -0,60% | 7:01:13 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,19% | 7:01:01 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0115 | 0,0001 | 0,00% | 7:01:58 | |
ARS/XAF | 0,72 | 0,71 | 0,71 | +0,01 | +1,32% | 7:01:56 | |
ARS/ZAR | 0,0212 | 0,0213 | 0,0212 | 0,0000 | 0,00% | 7:01:56 | |
ZAR/ARS | 47,2032 | 47,2561 | 46,9515 | +0,2072 | +0,44% | 7:01:15 | |
ARS/NAD | 0,0212 | 0,0213 | 0,0212 | -0,0001 | -0,43% | 7:02:01 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 6:21:17 | |
ARS/EGP | 0,0547 | 0,0548 | 0,0546 | 0,0001 | 0,00% | 7:01:34 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | 0,00 | 0,24% | 7:02:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 0,75% | 7:02:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 1:38:31 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,37% | 7:02:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 01/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4325 | 1,4388 | 1,4307 | -0,0128 | -0,89% | 7:02:03 | |
CLP/IDR | 16,88 | 16,95 | 16,84 | -0,07 | -0,38% | 7:02:03 | |
CNY/CLP | 132,78 | 132,65 | 132,65 | +0,03 | +0,02% | 6:02:02 | |
HKD/CLP | 123,00 | 122,90 | 122,78 | +0,09 | +0,08% | 7:02:04 | |
INR/CLP | 11,52 | 11,52 | 11,50 | +0,01 | +0,11% | 7:02:06 | |
JPY/CLP | 6,1847 | 6,1880 | 6,1468 | +0,0992 | +1,63% | 7:01:06 | |
PHP/CLP | 16,71 | 16,71 | 16,62 | +0,10 | +0,60% | 7:02:09 | |
PKR/CLP | 3,4675 | 3,4639 | 3,4464 | +0,0364 | +1,06% | 5:33:09 | |
SGD/CLP | 707,48 | 707,29 | 705,47 | +3,64 | +0,52% | 7:01:12 | |
THB/CLP | 26,06 | 26,06 | 25,92 | +0,23 | +0,89% | 7:01:13 | |
TWD/CLP | 29,57 | 29,58 | 29,48 | +0,09 | +0,32% | 7:01:14 | |
CLP/ARS | 0,91226 | 0,91230 | 0,90835 | -0,00730 | -0,79% | 7:01:16 | |
ARS/CLP | 1,10 | 1,10 | 1,10 | +0,00 | +0,00% | 7:00:01 | |
CLP/BRL | 0,005408 | 0,005408 | 0,005408 | -0,000001 | -0,02% | 6:02:16 | |
BRL/CLP | 184,959 | 185,635 | 184,831 | +0,071 | +0,04% | 7:01:30 | |
CLP/PYG | 7,8972 | 7,8012 | 7,7708 | -0,0633 | -0,81% | 5:42:16 | |
PYG/CLP | 0,1288 | 0,1287 | 0,1282 | +0,0010 | +0,81% | 5:42:16 | |
CLP/UYU | 0,04034 | 0,03991 | 0,03975 | -0,00042 | -1,04% | 5:42:16 | |
UYU/CLP | 25,18 | 25,16 | 25,06 | +0,26 | +1,05% | 5:44:15 | |
CLP/COP | 4,0768 | 4,0750 | 4,0750 | +0,0138 | +0,34% | 5:41:17 | |
COP/CLP | 0,2457 | 0,2454 | 0,2454 | -0,0008 | -0,34% | 5:44:15 | |
CLP/PEN | 0,00399 | 0,00391 | 0,00391 | -0,00001 | -0,38% | 6:42:17 | |
PEN/CLP | 256,10 | 255,84 | 255,71 | +0,97 | +0,38% | 5:44:15 | |
CLP/BOB | 0,00736 | 0,00719 | 0,00717 | -0,00008 | -1,09% | 6:42:17 | |
BOB/CLP | 139,71 | 139,56 | 139,02 | +1,51 | +1,10% | 5:44:15 | |
CLP/VES | 0,03797 | 0,03793 | 0,03793 | +0,00004 | +0,10% | 6:02:16 | |
VES/CLP | 26,39 | 26,37 | 26,37 | -0,03 | -0,10% | 6:02:14 | |
CLP/MXN | 0,01765 | 0,01769 | 0,01761 | -0,00020 | -1,12% | 7:01:16 | |
MXN/CLP | 56,73 | 56,77 | 56,54 | +0,64 | +1,15% | 7:01:06 | |
CLP/USD | 0,001042 | 0,001041 | 0,001041 | -0,000000 | -0,02% | 6:02:16 | |
USD/CLP | 961,50 | 960,50 | 960,27 | +1,46 | +0,15% | 7:00:01 | |
CAD/CLP | 700,62 | 700,53 | 699,28 | +3,09 | +0,44% | 7:01:01 | |
EUR/CLP | 1.038,520 | 1.024,520 | 1.010,460 | +14,060 | +1,39% | 7:01:33 | |
GBP/CLP | 1.202,655 | 1.204,667 | 1.202,324 | -0,423 | -0,04% | 7:01:31 | |
CHF/CLP | 1.054,85 | 1.054,57 | 1.047,04 | +12,59 | +1,21% | 7:01:03 | |
DKK/CLP | 138,11 | 138,13 | 137,90 | +0,83 | +0,61% | 7:01:03 | |
HUF/CLP | 2,6445 | 2,6453 | 2,6369 | +0,0280 | +1,07% | 7:01:04 | |
ISK/CLP | 6,8728 | 6,8735 | 6,8597 | +0,0416 | +0,61% | 7:01:06 | |
NOK/CLP | 87,13 | 87,19 | 86,95 | +0,79 | +0,92% | 7:01:07 | |
PLN/CLP | 238,05 | 238,49 | 237,75 | +2,06 | +0,87% | 7:01:09 | |
RUB/CLP | 10,39 | 10,38 | 10,25 | +0,06 | +0,55% | 7:01:10 | |
SEK/CLP | 88,14 | 88,17 | 87,85 | +1,13 | +1,30% | 7:01:11 | |
TRY/CLP | 29,71 | 29,76 | 29,57 | +0,06 | +0,19% | 7:01:13 | |
AED/CLP | 261,83 | 261,52 | 261,44 | +0,29 | +0,11% | 7:01:57 | |
ILS/CLP | 256,53 | 257,01 | 255,73 | -1,10 | -0,43% | 7:02:05 | |
SAR/CLP | 256,36 | 256,17 | 256,06 | +0,07 | +0,03% | 7:02:11 | |
AUD/CLP | 628,53 | 628,89 | 625,81 | +2,09 | +0,33% | 7:01:09 | |
NZD/CLP | 570,75 | 570,34 | 568,14 | +5,13 | +0,91% | 7:01:08 | |
ZAR/CLP | 51,80 | 51,80 | 51,64 | +0,63 | +1,24% | 7:01:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22387 | 0,22388 | 0,22291 | -0,00256 | -1,13% | 7:01:16 | |
ARS/COP | 4,47 | 4,49 | 4,47 | +0,05 | +1,12% | 7:01:16 | |
COP/BRL | 0,001327 | 0,001327 | 0,001327 | -0,000005 | -0,36% | 5:41:17 | |
BRL/COP | 753,90 | 753,56 | 753,56 | +2,74 | +0,36% | 5:41:17 | |
COP/CLP | 0,2457 | 0,2454 | 0,2454 | -0,0008 | -0,34% | 5:44:15 | |
CLP/COP | 4,0768 | 4,0750 | 4,0750 | +0,0138 | +0,34% | 5:41:17 | |
COP/PYG | 1,9380 | 1,9144 | 1,9070 | -0,0221 | -1,14% | 5:39:17 | |
PYG/COP | 0,5246 | 0,5244 | 0,5224 | +0,0060 | +1,16% | 5:39:17 | |
COP/UYU | 0,00990 | 0,00979 | 0,00976 | -0,00014 | -1,38% | 5:42:16 | |
UYU/COP | 102,55 | 102,51 | 102,11 | +1,41 | +1,40% | 5:42:16 | |
COP/PEN | 0,000978 | 0,000960 | 0,000959 | -0,000007 | -0,72% | 5:42:16 | |
PEN/COP | 1.042,99 | 1.042,53 | 1.042,00 | +7,49 | +0,72% | 5:42:17 | |
COP/BOB | 0,001806 | 0,001765 | 0,001758 | -0,000025 | -1,42% | 5:42:16 | |
BOB/COP | 568,96 | 568,70 | 566,49 | +8,08 | +1,44% | 5:42:17 | |
COP/VES | 0,009319 | 0,009307 | 0,009307 | -0,000022 | -0,24% | 5:41:17 | |
VES/COP | 107,49 | 107,45 | 107,45 | +0,26 | +0,24% | 5:41:17 | |
COP/MXN | 0,00433 | 0,00434 | 0,00432 | -0,00006 | -1,47% | 7:01:16 | |
MXN/COP | 231,04 | 231,34 | 230,41 | +3,38 | +1,49% | 7:01:16 | |
COP/USD | 0,000256 | 0,000255 | 0,000255 | -0,000001 | -0,36% | 6:42:17 | |
USD/COP | 3.915,75 | 3.914,00 | 3.914,00 | +0,00 | +0,00% | 7:01:29 | |
CAD/COP | 2.853,32 | 2.854,64 | 2.849,55 | +22,22 | +0,79% | 7:01:17 | |
DKK/COP | 566,910 | 560,247 | 560,206 | -0,041 | -0,01% | 7:01:43 | |
EUR/COP | 4.228,20 | 4.178,20 | 4.138,70 | +39,50 | +0,95% | 7:01:33 | |
GBP/COP | 4.944,66 | 4.887,33 | 4.886,18 | -1,14 | -0,02% | 7:01:33 | |
ILS/COP | 1.045,3988 | 1.047,3081 | 1.042,0938 | -0,2356 | -0,02% | 7:01:18 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9480 | 22,9490 | 22,7695 | +0,0573 | +0,25% | 7:01:16 | |
ARS/UYU | 0,0442 | 0,0439 | 0,0436 | -0,0001 | -0,27% | 7:01:16 | |
UYU/BRL | 0,1360 | 0,1360 | 0,1355 | +0,0014 | +1,03% | 5:42:16 | |
BRL/UYU | 7,46 | 7,38 | 7,35 | -0,08 | -1,02% | 5:42:16 | |
UYU/CLP | 25,18 | 25,16 | 25,06 | +0,26 | +1,05% | 5:44:15 | |
CLP/UYU | 0,04034 | 0,03991 | 0,03975 | -0,00042 | -1,04% | 5:42:16 | |
UYU/PYG | 198,65 | 195,49 | 195,47 | +0,46 | +0,24% | 5:39:17 | |
PYG/UYU | 0,00519 | 0,00512 | 0,00512 | -0,00001 | -0,24% | 6:45:19 | |
UYU/COP | 102,55 | 102,51 | 102,11 | +1,41 | +1,40% | 5:42:16 | |
COP/UYU | 0,00990 | 0,00979 | 0,00976 | -0,00014 | -1,38% | 5:42:16 | |
UYU/PEN | 0,1003 | 0,0983 | 0,0980 | +0,0007 | +0,67% | 6:42:17 | |
PEN/UYU | 10,3196 | 10,2043 | 10,1704 | -0,0680 | -0,66% | 5:42:16 | |
UYU/BOB | 0,1851 | 0,1803 | 0,1802 | -0,0001 | -0,04% | 6:42:17 | |
BOB/UYU | 5,6294 | 5,5480 | 5,5477 | +0,0025 | +0,04% | 5:42:16 | |
UYU/VES | 0,9552 | 0,9540 | 0,9504 | +0,0109 | +1,16% | 5:42:17 | |
VES/UYU | 1,06 | 1,05 | 1,05 | -0,01 | -1,14% | 6:42:17 | |
UYU/MXN | 0,4441 | 0,4449 | 0,4421 | -0,0004 | -0,09% | 7:01:16 | |
MXN/UYU | 2,2860 | 2,2618 | 2,2478 | +0,0020 | +0,09% | 7:01:16 | |
UYU/USD | 0,02658 | 0,02620 | 0,02609 | +0,00027 | +1,03% | 5:42:17 | |
USD/UYU | 38,7434 | 38,3300 | 38,1833 | -0,1467 | -0,38% | 7:01:41 | |
EUR/UYU | 41,500 | 41,110 | 40,900 | -0,210 | -0,51% | 7:01:24 | |
ILS/UYU | 10,3434 | 10,2342 | 10,1695 | -0,1447 | -1,40% | 7:01:18 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BRL/ARS | 168,7238 | 169,5748 | 167,9178 | +0,6917 | +0,41% | 7:01:41 | |
ARS/BRL | 0,0059 | 0,0059 | 0,0059 | 0,0000 | 0,00% | 7:01:28 | |
BRL/CLP | 184,959 | 185,635 | 184,831 | +0,071 | +0,04% | 7:01:30 | |
CLP/BRL | 0,005408 | 0,005408 | 0,005408 | -0,000001 | -0,02% | 6:02:16 | |
BRL/VES | 7,0227 | 7,0149 | 7,0054 | +0,0087 | +0,12% | 7:01:41 | |
VES/BRL | 0,1426 | 0,1426 | 0,1426 | -0,0002 | -0,13% | 6:02:14 | |
BRL/PYG | 1.460,38 | 1.442,63 | 1.437,02 | -11,35 | -0,78% | 5:42:16 | |
PYG/BRL | 0,000696 | 0,000696 | 0,000693 | +0,000005 | +0,79% | 5:42:16 | |
BRL/UYU | 7,46 | 7,38 | 7,35 | -0,08 | -1,02% | 5:42:16 | |
UYU/BRL | 0,1360 | 0,1360 | 0,1355 | +0,0014 | +1,03% | 5:42:16 | |
BRL/COP | 753,90 | 753,56 | 753,56 | +2,74 | +0,36% | 5:41:17 | |
COP/BRL | 0,001327 | 0,001327 | 0,001327 | -0,000005 | -0,36% | 5:41:17 | |
BRL/PEN | 0,7372 | 0,7232 | 0,7228 | -0,0026 | -0,36% | 5:42:16 | |
PEN/BRL | 1,3836 | 1,3835 | 1,3828 | +0,0049 | +0,36% | 5:42:16 | |
BRL/BOB | 1,3610 | 1,3302 | 1,3251 | -0,0142 | -1,06% | 5:42:16 | |
BOB/BRL | 0,7547 | 0,7547 | 0,7517 | +0,0080 | +1,07% | 5:42:16 | |
BRL/AUD | 0,2947 | 0,2964 | 0,2939 | -0,0005 | -0,17% | 7:01:41 | |
AUD/BRL | 3,3972 | 3,3948 | 3,3652 | +0,0296 | +0,88% | 7:01:35 | |
BRL/NZD | 0,3245 | 0,3255 | 0,3242 | -0,0001 | -0,02% | 7:01:10 | |
NZD/BRL | 3,0834 | 3,0842 | 3,0723 | +0,0270 | +0,88% | 7:01:08 | |
BRL/CAD | 0,2644 | 0,2655 | 0,2642 | -0,0009 | -0,34% | 7:01:29 | |
CAD/BRL | 3,7873 | 3,7846 | 3,7672 | +0,0131 | +0,35% | 7:01:31 | |
BRL/MXN | 3,2657 | 3,2789 | 3,2562 | -0,0066 | -0,20% | 7:01:30 | |
MXN/BRL | 0,3065 | 0,3070 | 0,3058 | +0,0034 | +1,13% | 7:01:06 | |
BRL/USD | 0,1925 | 0,1926 | 0,1924 | -0,0001 | -0,05% | 7:01:30 | |
USD/BRL | 5,1944 | 5,1999 | 5,1929 | +0,0006 | +0,01% | 7:02:01 | |
BRL/CHF | 0,1756 | 0,1772 | 0,1753 | -0,0007 | -0,40% | 7:01:30 | |
CHF/BRL | 5,7022 | 5,6982 | 5,6405 | +0,0577 | +1,02% | 7:01:41 | |
BRL/DKK | 1,3411 | 1,3462 | 1,3380 | +0,0008 | +0,06% | 7:01:30 | |
DKK/BRL | 0,7462 | 0,7469 | 0,7457 | +0,0043 | +0,58% | 7:01:03 | |
BRL/CZK | 4,51 | 4,52 | 4,50 | 0,00 | 0,00% | 7:01:10 | |
BRL/EUR | 0,1797 | 0,1799 | 0,1795 | 0,0000 | 0,00% | 7:01:09 | |
EUR/BRL | 5,5687 | 5,5647 | 5,5415 | +0,0232 | +0,42% | 7:01:46 | |
BRL/GBP | 0,1538 | 0,1538 | 0,1535 | 0,0001 | 0,00% | 7:01:07 | |
GBP/BRL | 6,5081 | 6,5189 | 6,4809 | -0,0042 | -0,06% | 7:01:31 | |
BRL/HUF | 70,01 | 70,18 | 69,87 | -0,05 | -0,06% | 7:01:07 | |
BRL/ISK | 26,97 | 26,96 | 26,90 | +0,03 | +0,10% | 7:01:08 | |
BRL/NOK | 2,1250 | 2,1274 | 2,1209 | +0,0009 | +0,04% | 7:01:13 | |
NOK/BRL | 0,4707 | 0,4715 | 0,4702 | +0,0042 | +0,89% | 7:01:07 | |
BRL/PLN | 0,7780 | 0,7781 | 0,7755 | +0,0019 | +0,24% | 7:01:07 | |
PLN/BRL | 1,2860 | 1,2896 | 1,2857 | +0,0108 | +0,85% | 7:01:09 | |
BRL/RON | 0,8949 | 0,8949 | 0,8931 | +0,0010 | +0,11% | 7:01:12 | |
BRL/RUB | 17,82 | 18,06 | 17,81 | -0,14 | -0,81% | 7:01:08 | |
RUB/BRL | 0,05612 | 0,05611 | 0,05544 | +0,00029 | +0,53% | 7:01:17 | |
BRL/SEK | 2,1010 | 2,1083 | 2,0971 | -0,0010 | -0,05% | 7:01:08 | |
SEK/BRL | 0,4762 | 0,4768 | 0,4751 | +0,0060 | +1,27% | 7:01:11 | |
BRL/TRY | 6,2313 | 6,2566 | 6,2131 | -0,0181 | -0,29% | 7:01:07 | |
TRY/BRL | 0,1605 | 0,1609 | 0,1599 | +0,0003 | +0,16% | 7:01:13 | |
BRL/HKD | 1,5061 | 1,5121 | 1,5050 | -0,0013 | -0,09% | 7:01:30 | |
HKD/BRL | 0,6645 | 0,6646 | 0,6639 | +0,0004 | +0,05% | 7:02:04 | |
BRL/JPY | 29,9174 | 30,1560 | 29,7100 | +0,1777 | +0,60% | 7:02:02 | |
JPY/BRL | 0,03341 | 0,03340 | 0,03297 | +0,00040 | +1,21% | 7:01:39 | |
BRL/SGD | 0,2618 | 0,2629 | 0,2617 | -0,0011 | -0,42% | 7:01:30 | |
SGD/BRL | 3,8246 | 3,8218 | 3,8043 | +0,0161 | +0,42% | 7:01:37 | |
BRL/CNY | 1,3944 | 1,3944 | 1,3925 | +0,0001 | +0,01% | 7:01:01 | |
CNY/BRL | 0,7173 | 0,7173 | 0,7173 | 0,0000 | 0,00% | 6:02:02 | |
BRL/IDR | 3.119,03 | 3.130,53 | 3.116,09 | -10,93 | -0,35% | 7:02:01 | |
BRL/INR | 16,07 | 16,07 | 16,06 | -0,00 | -0,01% | 7:02:01 | |
INR/BRL | 0,06225 | 0,06227 | 0,06219 | +0,00005 | +0,08% | 7:01:17 | |
BRL/KRW | 264,91 | 266,11 | 264,56 | -0,27 | -0,10% | 7:01:08 | |
BRL/LKR | 57,19 | 57,28 | 57,06 | -0,09 | -0,16% | 7:01:41 | |
BRL/MYR | 0,9163 | 0,9208 | 0,9148 | -0,0026 | -0,28% | 7:01:41 | |
BRL/NPR | 26,06 | 25,85 | 25,75 | -0,13 | -0,51% | 5:12:01 | |
BRL/PHP | 11,08 | 11,12 | 11,07 | -0,05 | -0,41% | 7:01:41 | |
BRL/PKR | 53,60 | 53,71 | 53,58 | +0,06 | +0,12% | 7:01:41 | |
BRL/THB | 7,11 | 7,14 | 7,09 | -0,01 | -0,08% | 7:01:35 | |
THB/BRL | 0,14079 | 0,14091 | 0,14015 | +0,00120 | +0,86% | 7:01:13 | |
BRL/TWD | 6,26 | 6,27 | 6,25 | 0,00 | 0,00% | 7:01:57 | |
TWD/BRL | 0,1598 | 0,1599 | 0,1594 | +0,0005 | +0,30% | 7:01:14 | |
BRL/AED | 0,7073 | 0,7073 | 0,7064 | 0,0001 | 0,00% | 7:01:57 | |
AED/BRL | 1,4145 | 1,4142 | 1,4141 | +0,0002 | +0,01% | 7:01:57 | |
BRL/BHD | 0,0731 | 0,0726 | 0,0723 | -0,0005 | -0,68% | 7:02:01 | |
BRL/ILS | 0,7216 | 0,7232 | 0,7196 | -0,0010 | -0,13% | 7:01:56 | |
ILS/BRL | 1,3859 | 1,3898 | 1,3829 | -0,0063 | -0,45% | 7:02:05 | |
BRL/JOD | 0,1367 | 0,1365 | 0,1364 | +0,0002 | +0,15% | 7:02:01 | |
BRL/LBP | 17.252,00 | 17.250,68 | 17.241,05 | +10,95 | +0,06% | 7:01:41 | |
BRL/OMR | 0,0743 | 0,0741 | 0,0738 | -0,0001 | -0,13% | 7:02:01 | |
BRL/QAR | 0,7024 | 0,7021 | 0,7020 | +0,0003 | +0,04% | 7:01:54 | |
BRL/SAR | 0,7222 | 0,7222 | 0,7213 | 0,0000 | 0,00% | 7:01:38 | |
SAR/BRL | 1,3850 | 1,3853 | 1,3847 | 0,0000 | 0,00% | 7:02:11 | |
BRL/BBD | 0,3928 | 0,3889 | 0,3883 | +0,0041 | +1,05% | 7:01:41 | |
BRL/JMD | 30,27 | 30,13 | 30,08 | +0,24 | +0,82% | 7:02:01 | |
BRL/XCD | 0,5237 | 0,5217 | 0,5208 | +0,0020 | +0,38% | 7:01:41 | |
BRL/EGP | 9,2229 | 9,2375 | 9,1990 | +0,0046 | +0,05% | 7:02:01 | |
BRL/KES | 26,09 | 26,00 | 25,96 | +0,10 | +0,38% | 7:01:41 | |
BRL/MAD | 1,9456 | 1,9454 | 1,9432 | +0,0008 | +0,04% | 7:01:58 | |
BRL/NAD | 3,5830 | 3,5811 | 3,5811 | -0,0424 | -1,17% | 6:02:01 | |
BRL/XAF | 121,34 | 119,63 | 119,52 | +1,71 | +1,45% | 7:01:56 | |
BRL/XOF | 117,90 | 117,92 | 117,90 | -0,61 | -0,51% | 5:16:02 | |
BRL/ZAR | 3,5732 | 3,5840 | 3,5701 | -0,0056 | -0,16% | 7:01:58 | |
ZAR/BRL | 0,2798 | 0,2801 | 0,2793 | +0,0034 | +1,22% | 7:01:15 | |
BRL/PAB | 0,1963 | 0,1925 | 0,1918 | -0,0021 | -1,06% | 5:12:01 |