Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
601288 | Szanghaj | CNY | Opóźnieniem | |
ACGBY | OTC Markets | USD | Opóźnieniem | |
ACGBF | OTC Markets | USD | Opóźnieniem | |
1288 | Hongkong | HKD | Opóźnieniem | |
1288 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.629,94 | 12.676,17 | 12.524,68 | +97,12 | +0,77% | 09:00:00 | ||
SSE 180 | 7.963,17 | 7.998,59 | 7.942,32 | +26,59 | +0,34% | 10:29:59 | ||
Shanghai | 3.122,40 | 3.137,88 | 3.116,16 | +2,50 | +0,08% | 09:59:34 | ||
HS CAHPI | 133,50 | 136,05 | 133,50 | -2,90 | -2,13% | 07:00:00 | ||
Hang Seng China AH A+H | 2.240,27 | 2.247,54 | 2.211,90 | +37,43 | +1,70% | 07:00:00 | ||
HS CAHAI | 2.652,14 | 2.662,94 | 2.639,52 | +15,04 | +0,57% | 07:00:00 | ||
HS CHINA 50 | 6.972,74 | 6.995,49 | 6.897,53 | +106,53 | +1,55% | 07:00:00 | ||
HS Cait | 4.717,46 | 4.734,14 | 4.696,61 | +19,20 | +0,41% | 07:00:00 | ||
CES120 | 5.602,49 | 5.622,68 | 5.544,22 | +64,91 | +1,17% | 10:29:59 | ||
Shanghai SE 50 | 2.489,41 | 2.498,89 | 2.475,84 | +12,02 | +0,49% | 09:59:34 | ||
SSE Financials | 4.486,94 | 4.505,52 | 4.418,81 | +72,81 | +1,65% | 09:59:34 | ||
SSE New Comp | 2.638,49 | 2.651,58 | 2.633,21 | +2,10 | +0,08% | 09:59:34 | ||
SSE Banks | 851,48 | 853,89 | 837,74 | +13,01 | +1,55% | 09:59:52 | ||
SSE Banks Total Return | 1.554,30 | 1.554,30 | 1.554,30 | +23,74 | +1,55% | 11:30:06 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +11,988 | +0,21% | 11:30:00 | ||
HS Stock Connect China 500 | 3.439,11 | 3.452,96 | 3.418,59 | +34,16 | +1,00% | 10:08:34 | ||
HS Stock Connect China 80 | 3.806,05 | 3.814,31 | 3.762,18 | +61,04 | +1,63% | 10:08:34 | ||
HS China A Banks | 2.770,27 | 2.778,44 | 2.723,60 | +44,07 | +1,62% | 09:40:02 | ||
HS Stock Connect China A 300 | 3.362,69 | 3.378,70 | 3.349,62 | +13,57 | +0,41% | 09:40:02 | ||
HS China A Top 100 | 8.248,42 | 8.280,50 | 8.194,01 | +53,41 | +0,65% | 09:40:02 | ||
HS China A | 1.960,46 | 1.972,06 | 1.956,20 | +2,90 | +0,15% | 09:40:02 | ||
HS China A Value Select | 4.297,91 | 4.320,80 | 4.289,36 | +12,37 | +0,29% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.294,76 | 4.316,36 | 4.286,37 | +11,28 | +0,26% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.178,57 | 4.191,64 | 4.145,26 | +57,18 | +1,39% | 10:08:34 | ||
HS China A Momentum Select | 4.248,15 | 4.269,76 | 4.240,25 | -1,27 | -0,03% | 09:40:02 | ||
HS China A Quality Select | 3.491,51 | 3.509,22 | 3.482,09 | +8,73 | +0,25% | 09:40:02 | ||
HS China A Low Size Select | 2.935,60 | 2.953,82 | 2.928,60 | +7,69 | +0,26% | 09:40:02 | ||
HS China A Value Comprehensive | 3.918,72 | 3.940,67 | 3.910,38 | +9,01 | +0,23% | 09:40:02 | ||
HS China A Low Volatility Select | 4.379,45 | 4.400,74 | 4.371,23 | +6,27 | +0,14% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.049,54 | 4.071,26 | 4.041,45 | -1,24 | -0,03% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.960,11 | 2.979,31 | 2.952,71 | +2,14 | +0,07% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.362,69 | 3.381,12 | 3.355,44 | +6,33 | +0,19% | 09:40:02 | ||
HS Corporate Sustainability | 4.004,82 | 4.004,82 | 4.004,82 | +19,36 | +0,49% | 09:50:00 | ||
CNI Banks | 6.617,54 | 6.636,10 | 6.498,43 | +113,09 | +1,74% | 09:44:06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji