Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
1299 | Hongkong | HKD | Opóźnieniem | |
AAGIY | OTC Markets | USD | Opóźnieniem | |
AAIGF | OTC Markets | USD | Opóźnieniem | |
1299N | BIVA | MXN | Opóźnieniem | |
1299 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.073,71 | 19.301,13 | 19.072,64 | -41,35 | -0,22% | 10:08:38 | ||
HSI-Finance | 32.805,84 | 33.208,82 | 32.650,76 | -274,18 | -0,83% | 07:00:00 | ||
Hang Seng HK 35 | 2.260,67 | 2.283,37 | 2.256,27 | -10,68 | -0,47% | 07:00:00 | ||
S&P/HKEX LC | 27.970,25 | 28.331,67 | 27.953,63 | -5,78 | -0,02% | 10:25:05 | ||
Hang Seng Comp I | 2.859,20 | 2.889,94 | 2.858,94 | -1,74 | -0,06% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 3.292,46 | 3.326,40 | 3.275,93 | -19,85 | -0,60% | 07:00:00 | ||
Hang Seng CLC | 1.746,18 | 1.765,85 | 1.745,69 | -0,56 | -0,03% | 07:00:00 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 07:00:00 | ||
HS Corporate Sustainability | 2.380,68 | 2.402,15 | 2.374,67 | -5,43 | -0,23% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.707,83 | 2.731,53 | 2.701,33 | -9,14 | -0,34% | 07:00:00 | ||
DJ Asian Titans 50 USD | 224,59 | 224,79 | 223,34 | +0,54 | +0,24% | 14:26:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 443,59 | 446,21 | 443,39 | -2,84 | -0,64% | 14:26:00 | ||
DJ Sector Titans Composite | 660,87 | 660,90 | 660,27 | +0,22 | +0,03% | 14:25:00 | ||
STOXX Global 150 USD Price | 6.266,69 | 6.266,69 | 6.266,69 | +11,29 | +0,18% | 13/05 | ||
STOXX Global 150 EUR Price | 7.766,59 | 7.779,52 | 7.750,89 | -14,45 | -0,19% | 13/05 | ||
HS Composite LargeCap & MidCap | 3.006,67 | 3.039,42 | 3.006,25 | -1,72 | -0,06% | 10:08:46 | ||
HS Stock Connect Hong Kong | 2.844,29 | 2.875,94 | 2.844,29 | -7,76 | -0,27% | 10:08:46 | ||
HS Equal Weighted | 1.174,66 | 1.191,45 | 1.174,66 | -5,59 | -0,47% | 10:08:44 | ||
HS ESG 50 | 2.599,08 | 2.625,58 | 2.594,04 | -6,65 | -0,26% | 10:08:44 | ||
HS Large-Mid Cap | 2.512,14 | 2.540,07 | 2.512,05 | -2,39 | -0,10% | 10:08:46 | ||
HSI ESG | 2.344,95 | 2.370,47 | 2.342,59 | -4,57 | -0,19% | 10:08:44 | ||
HS SCHK HK Companies | 2.457,96 | 2.483,19 | 2.454,68 | -12,78 | -0,52% | 10:08:44 | ||
HS SCHK Financials | 2.610,03 | 2.644,62 | 2.601,50 | -22,47 | -0,85% | 10:08:44 | ||
HSI ESG Enhanced Select | 3.847,82 | 3.897,03 | 3.846,75 | -7,21 | -0,19% | 10:08:44 | ||
HS SCHK Financials | 2.617,18 | 2.654,74 | 2.610,43 | -27,76 | -1,05% | 10:08:44 | ||
HS Large-Mid Cap Quality Select | 2.962,36 | 2.994,60 | 2.961,41 | -3,50 | -0,12% | 10:08:44 | ||
HS Large-Mid Cap Value Select | 2.658,21 | 2.685,89 | 2.656,86 | -3,76 | -0,14% | 10:08:44 | ||
HSI Low Carbon | 4.838,01 | 4.897,34 | 4.837,12 | -8,87 | -0,18% | 10:08:44 | ||
HSI ESG Enhanced | 3.977,44 | 4.027,29 | 3.976,07 | -3,11 | -0,08% | 10:08:38 | ||
HS Large-Mid Cap Value Comprehensive | 2.636,95 | 2.665,14 | 2.636,01 | -4,52 | -0,17% | 10:08:46 | ||
HS Large-Mid Cap Low Size Select | 2.835,53 | 2.870,80 | 2.835,53 | -7,11 | -0,25% | 10:08:44 | ||
HS Large-Mid Cap Momentum Select | 3.220,59 | 3.245,73 | 3.217,51 | +4,84 | +0,15% | 10:08:44 | ||
HS Insurance Theme | 2.616,74 | 2.668,09 | 2.612,18 | -38,82 | -1,46% | 10:08:46 | ||
HS SCHK Banks & Insurance | 2.700,94 | 2.744,89 | 2.694,77 | -33,82 | -1,24% | 10:08:46 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji