Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ASSAb | Sztokholm | SEK | W czasie rzeczywist. | |
ASSABs | BATS Europe | SEK | Opóźnieniem | |
ASAZY | OTC Markets | USD | Opóźnieniem | |
0R87 | Londyn | SEK | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841,33 | 844,94 | 837,91 | +1,44 | +0,17% | 17:30:00 | ||
OMX Stockholm | 998,17 | 1.002,10 | 994,05 | +2,95 | +0,30% | 17:30:25 | ||
OMX Nordic 40 | 2.849,56 | 2.853,67 | 2.831,78 | +15,59 | +0,55% | 17:29:57 | ||
OMXS30 | 2.627,52 | 2.642,72 | 2.619,79 | -5,33 | -0,20% | 17:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485,28 | 487,19 | 483,28 | +1,65 | +0,34% | 17:30:25 | ||
OMX Stockholm 30 Expiration | 2.629,23 | 2.641,12 | 2.627,91 | -0,55 | -0,02% | 17:30:00 | ||
OMX Stockholm 30 Ask | 2.629,80 | 2.644,23 | 2.340,24 | -0,83 | -0,03% | 17:30:00 | ||
OMX Stockholm 60 Cap | 322,20 | 323,71 | 321,26 | -0,02 | -0,01% | 17:30:25 | ||
Stockholm 30 Bid | 2.628,36 | 2.641,77 | 2.585,35 | -1,06 | -0,04% | 17:30:00 | ||
OMX Stockholm 60 | 303,22 | 304,59 | 302,26 | +0,03 | +0,01% | 17:30:25 | ||
Construction & Materials PI | 4.066,42 | 4.110,22 | 4.052,82 | +7,41 | +0,18% | 17:30:25 | ||
Stockholm Industrials | 4.015,56 | 4.029,63 | 3.989,31 | +24,16 | +0,61% | 17:30:25 | ||
STOXX 600 | 524,72 | 525,20 | 521,66 | +3,06 | +0,59% | 18:00:17 | ||
MSCI Pan Euro | 1.645,72 | 1.646,56 | 1.638,05 | +8,91 | +0,54% | 20:40:00 | ||
Stoxx 600 Construction Materials PR | 717,47 | 718,66 | 711,47 | +-3,70 | +-0,51% | 14/05 | ||
STXE Construction & Materials NR | 1.595,06 | 1.597,71 | 1.581,71 | +20,31 | +1,29% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +4,58 | +0,85% | 14/05 | ||
DJ Construction Materials Titans 30 | 355,20 | 355,76 | 350,23 | +4,56 | +1,30% | 20:41:00 | ||
DJ Sector Titans Composite | 670,30 | 670,65 | 663,32 | +7,00 | +1,06% | 20:41:00 | ||
NQ OMX Nordic 120 | 1.679,97 | 1.682,36 | 1.670,61 | +9,86 | +0,59% | 17:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.613,12 | 1.625,30 | 1.596,66 | +24,75 | +1,56% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 477,88 | 478,16 | 474,87 | +3,66 | +0,77% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 475,63 | 475,88 | 472,62 | +3,63 | +0,77% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,12 | 366,73 | 363,79 | +2,30 | +0,63% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 604,22 | 606,97 | 602,65 | +0,51 | +0,08% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 312,94 | 314,77 | 312,09 | -0,70 | -0,22% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 965,16 | 969,36 | 961,33 | +1,60 | +0,17% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.993,92 | 1.998,56 | 1.991,39 | +6,94 | +0,35% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 284,36 | 285,48 | 283,12 | +0,83 | +0,29% | 17:30:25 | ||
OMXS30 Gross | 512,92 | 515,88 | 511,41 | -1,04 | -0,20% | 17:30:00 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.077,96 | 14.086,53 | 14.011,60 | +46,78 | +0,33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
OMX Stockholm 30 NI | 325,32 | 327,20 | 324,36 | -0,66 | -0,20% | 17:30:00 | ||
NOMX Nordic Construction & RE NI | 2.219,85 | 2.236,62 | 2.197,20 | +34,07 | +1,56% | 17:29:54 | ||
NOMX Nordic 120 Net | 2.426,25 | 2.429,71 | 2.412,74 | +14,88 | +0,62% | 17:29:59 | ||
OMX Nordic EUR PI | 520,13 | 520,39 | 516,92 | +3,97 | +0,77% | 17:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372,77 | 373,39 | 370,42 | +2,36 | +0,64% | 17:30:25 | ||
OMX Nordic SEK PI | 660,75 | 663,78 | 659,15 | +0,57 | +0,09% | 17:30:25 | ||
OMX Stockholm 30 ESG Responsible Index | 2.537,25 | 2.552,17 | 2.529,87 | -5,65 | -0,22% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.538,87 | 2.550,47 | 2.537,55 | -0,92 | -0,04% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.840,20 | 2.856,90 | 2.831,94 | -6,33 | -0,22% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.020,82 | 3.038,58 | 3.012,04 | -6,73 | -0,22% | 17:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 647,98 | 651,38 | 645,83 | -1,06 | -0,16% | 17:26:25 | ||
OMX Stockholm 60 Cap GI | 583,87 | 586,36 | 581,92 | +0,30 | +0,05% | 17:26:25 | ||
OMX Stockholm Benchmark Cap GI | 2.325,16 | 2.335,28 | 2.315,95 | +4,42 | +0,19% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.993,90 | 2.002,46 | 1.985,81 | +3,90 | +0,20% | 17:30:00 | ||
OMX Stockholm GI | 495,45 | 497,40 | 493,41 | +1,69 | +0,34% | 17:30:25 | ||
OMX Stockholm Large Cap GI | 521,10 | 523,16 | 518,84 | +1,75 | +0,34% | 17:30:25 | ||
OMX Stockholm Construction and Materials GI Index | 5.501,36 | 5.560,60 | 5.482,97 | +11,55 | +0,21% | 17:30:25 | ||
OMX Stockholm Industrials GI | 5.718,82 | 5.738,84 | 5.681,47 | +41,11 | +0,72% | 17:30:25 | ||
OMX Nordic Large Cap DKK GI | 446,68 | 446,94 | 443,87 | +3,52 | +0,79% | 17:30:25 | ||
OMX Nordic Large Cap EUR GI | 446,41 | 446,66 | 443,59 | +3,49 | +0,79% | 17:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645,10 | 646,17 | 640,99 | +4,20 | +0,66% | 17:30:25 | ||
OMX Nordic Large Cap SEK GI | 559,30 | 561,85 | 557,85 | +0,59 | +0,11% | 17:30:25 | ||
OMX Nordic DKK GI | 449,73 | 449,97 | 446,97 | +3,56 | +0,80% | 17:30:25 | ||
OMX Nordic DKK PI | 522,60 | 522,88 | 519,39 | +4,02 | +0,78% | 17:30:25 | ||
OMX Nordic EUR GI | 449,46 | 449,68 | 446,69 | +3,54 | +0,79% | 17:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648,47 | 649,56 | 644,40 | +4,23 | +0,66% | 17:30:25 | ||
OMX Nordic SEK GI | 563,12 | 565,69 | 561,75 | +0,62 | +0,11% | 17:30:25 | ||
NOMXN120GI | 2.606,79 | 2.610,51 | 2.592,28 | +16,20 | +0,63% | 17:29:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji