Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ALIVsdb | Sztokholm | SEK | W czasie rzeczywist. | |
ALIVs | BATS Europe | SEK | Opóźnieniem | |
ALV | NYSE | USD | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842,74 | 844,06 | 840,36 | -2,10 | -0,25% | 14:50:39 | ||
OMX Stockholm | 1.000,06 | 1.002,31 | 997,92 | -2,36 | -0,24% | 14:50:02 | ||
OMXS30 | 2.622,94 | 2.627,65 | 2.615,58 | -9,23 | -0,35% | 14:50:30 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,42 | 487,51 | 485,38 | -1,15 | -0,24% | 14:50:02 | ||
OMX Stockholm 30 Expiration | 2.621,98 | 2.629,27 | 2.621,31 | -3,65 | -0,14% | 14:50:38 | ||
OMX Stockholm 30 Ask | 2.623,79 | 2.630,05 | 2.616,16 | -7,20 | -0,27% | 14:50:39 | ||
OMX Stockholm 60 Cap | 321,96 | 322,56 | 321,22 | -0,90 | -0,28% | 14:49:02 | ||
Stockholm 30 Bid | 2.622,48 | 2.629,89 | 2.614,78 | -7,22 | -0,27% | 14:50:41 | ||
OMX Stockholm 60 | 303,01 | 303,53 | 302,27 | -0,79 | -0,26% | 14:50:02 | ||
Stockholm Automobiles & Parts | 1.540,94 | 1.560,50 | 1.538,00 | -30,60 | -1,95% | 14:49:02 | ||
NQ OMX Nordic 120 | 1.685,23 | 1.687,24 | 1.676,00 | +5,32 | +0,32% | 14:50:00 | ||
NQ OMX Nordic Industrials | 2.034,95 | 2.040,73 | 2.029,11 | -2,36 | -0,12% | 14:50:00 | ||
OMX Nordic Large Cap DKK PI | 479,03 | 479,74 | 477,90 | +0,82 | +0,17% | 14:50:00 | ||
OMX Nordic Large Cap EUR PI | 476,77 | 477,48 | 475,68 | +0,79 | +0,17% | 14:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,52 | 367,50 | 366,17 | +0,13 | +0,04% | 14:50:00 | ||
OMX Nordic Large Cap SEK PI | 603,44 | 604,46 | 602,33 | -0,57 | -0,09% | 14:50:00 | ||
OMX GES OMXS30 Ethical Price | 312,55 | 312,97 | 311,68 | -1,10 | -0,35% | 14:50:00 | ||
OMX Stockholm Benchmark Cap PI | 966,90 | 968,41 | 964,16 | -2,39 | -0,25% | 14:50:39 | ||
OMXS Benchmark GI Expiration | 1.997,86 | 2.001,25 | 1.997,22 | -0,52 | -0,03% | 14:50:39 | ||
OMX Stockholm Large Cap PI | 284,72 | 285,34 | 284,07 | -0,67 | -0,23% | 14:50:02 | ||
OMXS30 Gross | 512,34 | 513,23 | 510,88 | -1,78 | -0,35% | 14:50:36 | ||
OMX Stockholm 30 NI | 324,89 | 325,44 | 323,97 | -1,13 | -0,35% | 14:50:36 | ||
NOMX Nordic Industrials Net | 2.779,02 | 2.786,86 | 2.770,99 | -3,18 | -0,11% | 14:50:42 | ||
NOMX Nordic 120 Net | 2.434,50 | 2.437,40 | 2.421,16 | +7,69 | +0,32% | 14:50:40 | ||
OMX Nordic EUR PI | 521,60 | 522,40 | 520,47 | +0,80 | +0,15% | 14:50:02 | ||
OMX Nordic All-Share ISK PI Equity | 373,33 | 374,33 | 373,02 | +0,09 | +0,02% | 14:50:02 | ||
OMX Nordic SEK PI | 660,18 | 661,29 | 659,04 | -0,70 | -0,11% | 14:50:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2.534,40 | 2.538,68 | 2.527,03 | -8,65 | -0,34% | 14:50:36 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.533,38 | 2.540,19 | 2.532,70 | -3,02 | -0,12% | 14:50:38 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.838,18 | 2.842,98 | 2.829,93 | -9,69 | -0,34% | 14:50:36 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.019,22 | 3.024,32 | 3.010,43 | -10,30 | -0,34% | 14:50:36 | ||
OMX GES OMXS30 Ethical Gross Index | 647,09 | 648,04 | 645,38 | -2,37 | -0,36% | 14:50:02 | ||
OMX Stockholm 60 Cap GI | 583,46 | 584,55 | 582,12 | -1,64 | -0,28% | 14:50:02 | ||
OMX Stockholm Benchmark Cap GI | 2.330,35 | 2.333,99 | 2.323,75 | -5,77 | -0,25% | 14:50:39 | ||
OMX Stockholm Benchmark GI | 1.998,10 | 2.001,23 | 1.992,45 | -4,98 | -0,25% | 14:50:39 | ||
OMX Stockholm GI | 496,62 | 497,73 | 495,56 | -1,17 | -0,24% | 14:50:02 | ||
OMX Stockholm Large Cap GI | 521,97 | 523,12 | 520,78 | -1,23 | -0,24% | 14:50:02 | ||
OMX Stockholm Health Care Providers GI | 1.332,31 | 1.334,91 | 1.329,83 | -5,85 | -0,44% | 14:50:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.193,39 | 1.199,02 | 1.191,36 | -5,01 | -0,42% | 16/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2.082,52 | 2.109,73 | 2.079,30 | -42,13 | -1,98% | 14:50:02 | ||
OMX Nordic Large Cap DKK GI | 447,89 | 448,55 | 446,83 | +0,78 | +0,17% | 14:50:02 | ||
OMX Nordic Large Cap EUR GI | 447,62 | 448,29 | 446,59 | +0,75 | +0,17% | 14:50:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646,00 | 647,72 | 645,37 | +0,25 | +0,04% | 14:50:02 | ||
OMX Nordic Large Cap SEK GI | 558,75 | 559,69 | 557,72 | -0,51 | -0,09% | 14:50:02 | ||
OMX Nordic DKK GI | 451,13 | 451,83 | 450,14 | +0,72 | +0,16% | 14:50:02 | ||
OMX Nordic DKK PI | 524,06 | 524,87 | 522,91 | +0,82 | +0,16% | 14:50:02 | ||
OMX Nordic EUR GI | 450,88 | 451,57 | 449,90 | +0,70 | +0,16% | 14:50:02 | ||
OMX Nordic All-Share ISK GI Equity | 649,68 | 651,41 | 649,13 | +0,18 | +0,03% | 14:50:02 | ||
OMX Nordic SEK GI | 562,82 | 563,76 | 561,84 | -0,58 | -0,10% | 14:50:02 | ||
NOMXN120GI | 2.615,75 | 2.618,90 | 2.601,44 | +8,23 | +0,32% | 14:50:41 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji