Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksyk | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mediolan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wiedeń | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
39,07 | 39,45 | 39,45 | 39,07 | 0,01K | +0.96% | |
39,07 | 39,45 | 39,45 | 39,07 | 0,01K | +0.96% | |
38,70 | 39,00 | 39,10 | 38,70 | 0,04K | -1.02% | |
38,70 | 39,00 | 39,10 | 38,70 | 0,04K | -1.02% | |
39,10 | 38,69 | 39,10 | 38,32 | 0,02K | +1.77% | |
39,10 | 38,69 | 39,10 | 38,32 | 0,02K | +1.77% | |
38,42 | 38,00 | 38,49 | 38,00 | 0,08K | +0.47% | |
38,42 | 38,00 | 38,49 | 38,00 | 0,08K | +0.47% | |
38,24 | 38,25 | 38,51 | 38,24 | 0,09K | -0.70% | |
38,24 | 38,25 | 38,51 | 38,24 | 0,09K | -0.70% | |
38,51 | 38,11 | 38,55 | 38,11 | 0,04K | +4.08% | |
38,51 | 38,11 | 38,55 | 38,11 | 0,04K | +4.08% | |
37,00 | 37,48 | 37,68 | 37,00 | 0,05K | -2.63% | |
37,00 | 37,48 | 37,68 | 37,00 | 0,05K | -2.63% | |
38,00 | 36,69 | 38,14 | 36,50 | 0,02K | +2.43% | |
38,00 | 36,69 | 38,14 | 36,50 | 0,02K | +2.43% | |
37,10 | 36,89 | 37,10 | 36,89 | 0,01K | -0.72% | |
37,10 | 36,89 | 37,10 | 36,89 | 0,01K | -0.72% | |
37,37 | 37,70 | 37,70 | 37,37 | 0,04K | -1.81% | |
37,37 | 37,70 | 37,70 | 37,37 | 0,04K | -1.81% | |
38,06 | 37,64 | 38,06 | 37,64 | 0,02K | +0.18% | |
38,06 | 37,64 | 38,06 | 37,64 | 0,02K | +0.18% | |
37,99 | 37,98 | 37,99 | 37,70 | 0,01K | -0.37% | |
37,99 | 37,98 | 37,99 | 37,70 | 0,01K | -0.37% | |
38,13 | 37,99 | 38,59 | 37,99 | 0,02K | -2.41% | |
38,13 | 37,99 | 38,59 | 37,99 | 0,02K | -0.57% | |
38,35 | 38,18 | 38,35 | 38,00 | 2,64K | +0.92% | |
38,00 | 37,84 | 38,00 | 37,47 | 0,22K | +2.29% | |
37,15 | 36,69 | 37,15 | 36,69 | 0,19K | +3.66% | |
35,84 | 35,53 | 35,87 | 35,53 | 0,05K | -0.55% |