Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
3988 | Hongkong | HKD | Opóźnieniem | |
BACHF | OTC Markets | USD | Opóźnieniem | |
BACHY | OTC Markets | USD | Opóźnieniem | |
3988 | Frankfurt | EUR | Opóźnieniem | |
601988 | Szanghaj | CNY | Opóźnieniem | |
BOCN | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.073,71 | 19.301,13 | 19.072,64 | -41,35 | -0,22% | 14/05 | ||
Hang Seng China Enterprises | 6.741,41 | 6.839,13 | 6.741,41 | -20,23 | -0,30% | 14/05 | ||
CSI HK State Mainland Enterprises | 646,21 | 655,99 | 646,21 | -8,05 | -1,23% | 14/05 | ||
CSI Overseas Mainland Enterprises | 2.922,07 | 2.922,07 | 2.922,07 | +49,45 | +1,72% | 14/05 | ||
CSI HK Mainland Enterprises | 2.247,98 | 2.278,59 | 2.247,98 | +1,26 | +0,06% | 14/05 | ||
HSI-Finance | 32.805,84 | 33.208,82 | 32.650,76 | -274,18 | -0,83% | 14/05 | ||
Hang Seng HFI | 13.617,46 | 13.863,79 | 13.611,55 | -214,22 | -1,55% | 14/05 | ||
HS CAHPI | 136,65 | 137,29 | 136,60 | -0,64 | -0,47% | 03:44:40 | ||
Hang Seng China AH A+H | 2.203,97 | 2.211,71 | 2.203,78 | -7,89 | -0,36% | 03:44:56 | ||
Hang Seng China AH H | 1.901,22 | 1.930,21 | 1.901,22 | -20,08 | -1,05% | 14/05 | ||
HS CHINA 50 | 6.869,13 | 6.887,09 | 6.868,25 | -14,92 | -0,22% | 03:44:40 | ||
Hang Seng M25 | 6.957,23 | 7.062,56 | 6.957,23 | -38,79 | -0,55% | 14/05 | ||
Hang Seng M 100 | 5.422,60 | 5.494,38 | 5.422,60 | -7,96 | -0,15% | 14/05 | ||
S&P/HKEX LC | 27.970,25 | 28.331,67 | 27.953,63 | -5,78 | -0,02% | 14/05 | ||
Hang Seng Comp I | 2.859,20 | 2.889,94 | 2.858,94 | -1,74 | -0,06% | 14/05 | ||
Hang Seng Composite Industry Financials | 3.292,46 | 3.326,40 | 3.275,93 | -19,85 | -0,60% | 14/05 | ||
Hang Seng CLC | 1.746,18 | 1.765,85 | 1.745,69 | -0,56 | -0,03% | 14/05 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 14/05 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | 0,00 | 0,00% | 14/05 | ||
HS Mainland & HK Sustain | 2.707,51 | 2.711,13 | 2.706,66 | -0,32 | -0,01% | 03:45:22 | ||
CSI Hong Kong 100 | 1.676,52 | 1.695,92 | 1.676,32 | +1,05 | +0,06% | 14/05 | ||
CES120 | 5.548,55 | 5.559,80 | 5.542,81 | -10,49 | -0,19% | 04:00:18 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.084,95 | 1.085,13 | 1.083,51 | +3,99 | +0,37% | 04:00:00 | ||
DAX BRIC PR | 367,43 | 369,18 | 367,15 | -1,91 | -0,52% | 14/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 226,31 | 226,48 | 224,65 | +1,71 | +0,76% | 03:51:00 | ||
DJ Banks Titans 30 | 94,43 | 94,56 | 94,41 | -0,01 | -0,01% | 03:51:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 663,87 | 663,93 | 663,32 | +0,57 | +0,09% | 03:51:00 | ||
HS Low Volatility | 6.593,75 | 6.646,75 | 6.576,92 | -38,76 | -0,58% | 14/05 | ||
HS High Dividend Yield | 912,50 | 925,86 | 911,81 | -9,70 | -1,05% | 14/05 | ||
HS Mainland Banks | 2.892,34 | 2.939,14 | 2.890,60 | -45,56 | -1,55% | 14/05 | ||
HS Composite LargeCap & MidCap | 3.006,67 | 3.039,42 | 3.006,25 | -1,72 | -0,06% | 14/05 | ||
HS China Central SOEs | 2.763,43 | 2.801,81 | 2.761,88 | -28,31 | -1,01% | 14/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.392,06 | 8.392,64 | 8.390,56 | -3,92 | -0,05% | 03:45:20 | ||
HS Stock Connect Hong Kong | 2.844,29 | 2.875,94 | 2.844,29 | -7,76 | -0,27% | 14/05 | ||
HS China State-holding Enterprises | 2.601,72 | 2.637,46 | 2.600,46 | -26,37 | -1,00% | 14/05 | ||
HS Stock Connect China Enterprises | 3.271,69 | 3.279,78 | 3.271,46 | -8,19 | -0,25% | 03:45:20 | ||
HS Equal Weighted | 1.174,66 | 1.191,45 | 1.174,66 | -5,59 | -0,47% | 14/05 | ||
HS SCHK Mainland China Banks | 2.615,08 | 2.652,74 | 2.613,57 | -35,83 | -1,35% | 14/05 | ||
HS Stock Connect China AH Smart | 4.724,68 | 4.724,68 | 4.724,62 | +0,21 | +-1,03% | 03:45:20 | ||
HS Stock Connect China 80 | 3.752,88 | 3.764,60 | 3.752,69 | -11,75 | -0,31% | 03:45:20 | ||
HS China High Dividend Yield | 2.889,07 | 2.932,23 | 2.885,47 | -32,52 | -1,11% | 14/05 | ||
HS China Enterprises Smart | 9.683,62 | 9.824,50 | 9.683,62 | -29,05 | -0,30% | 03:45:20 | ||
HS Large-Mid Cap | 2.512,14 | 2.540,07 | 2.512,05 | -2,39 | -0,10% | 14/05 | ||
HSI ESG | 2.344,95 | 2.370,47 | 2.342,59 | -4,57 | -0,19% | 14/05 | ||
HS China Enterprises Equal Weighted | 1.278,78 | 1.301,11 | 1.278,78 | -5,11 | -0,40% | 14/05 | ||
HS SCHK High Dividend Yield | 2.044,44 | 2.076,72 | 2.042,85 | -29,66 | -1,43% | 14/05 | ||
HS SCHK ML CN Companies | 2.826,01 | 2.862,00 | 2.826,01 | -9,46 | -0,33% | 14/05 | ||
HSCEI ESG | 1.895,09 | 1.921,53 | 1.895,09 | -4,08 | -0,21% | 14/05 | ||
HS SCHK Financials | 2.610,03 | 2.644,62 | 2.601,50 | -22,47 | -0,85% | 14/05 | ||
HSI ESG Enhanced Select | 3.847,82 | 3.897,03 | 3.846,75 | -7,21 | -0,19% | 14/05 | ||
HS SCHK SOEs Momentum | 3.348,80 | 3.390,21 | 3.345,90 | -28,03 | -0,83% | 14/05 | ||
HS SCHK SOEs Quality | 2.805,85 | 2.842,56 | 2.804,13 | -27,60 | -0,97% | 14/05 | ||
HS SCHK Financials | 2.617,18 | 2.654,74 | 2.610,43 | -27,76 | -1,05% | 14/05 | ||
HS SCHK SOEs Value | 3.461,87 | 3.501,92 | 3.452,96 | -27,91 | -0,80% | 14/05 | ||
HS Large-Mid Cap Quality Select | 2.962,36 | 2.994,60 | 2.961,41 | -3,50 | -0,12% | 14/05 | ||
HS Large-Mid Cap Value Select | 2.658,21 | 2.685,89 | 2.656,86 | -3,76 | -0,14% | 14/05 | ||
HSI Low Carbon | 4.838,01 | 4.897,34 | 4.837,12 | -8,87 | -0,18% | 14/05 | ||
HS SCHK Central SOEs Value | 3.521,25 | 3.563,41 | 3.515,26 | -27,91 | -0,79% | 14/05 | ||
HS SCHK SOEs Low Volatility | 3.119,12 | 3.158,77 | 3.113,76 | -29,58 | -0,94% | 14/05 | ||
HS Stock Connect China Value Select | 4.128,33 | 4.136,76 | 4.128,25 | -9,26 | -0,22% | 03:45:20 | ||
HS SCHK Central SOEs Low Volatility | 3.056,97 | 3.090,29 | 3.052,51 | -27,89 | -0,90% | 14/05 | ||
HSI ESG Enhanced | 3.977,44 | 4.027,29 | 3.976,07 | -3,11 | -0,08% | 14/05 | ||
HSCEI ESG Enhanced | 3.655,08 | 3.709,33 | 3.655,01 | +2,67 | +0,07% | 14/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.636,95 | 2.665,14 | 2.636,01 | -4,52 | -0,17% | 14/05 | ||
HS Large-Mid Cap Low Size Select | 2.835,53 | 2.870,80 | 2.835,53 | -7,11 | -0,25% | 14/05 | ||
HS Large-Mid Cap Momentum Select | 3.220,59 | 3.245,73 | 3.217,51 | +4,84 | +0,15% | 14/05 | ||
HS SCHK SOEs High Dividend Yield | 2.969,28 | 3.013,52 | 2.965,69 | -38,72 | -1,29% | 14/05 | ||
HS Insurance Theme | 2.616,74 | 2.668,09 | 2.612,18 | -38,82 | -1,46% | 14/05 | ||
HS SCHK Banks & Insurance | 2.700,94 | 2.744,89 | 2.694,77 | -33,82 | -1,24% | 14/05 | ||
HS SCHK Central SOEs Momentum | 3.192,27 | 3.229,35 | 3.191,43 | -28,65 | -0,89% | 14/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji