Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BCE_pl | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
16,40 | 16,28 | 16,40 | 16,22 | 1,70K | -0.43% | |
16,40 | 16,28 | 16,40 | 16,22 | 1,70K | -0.43% | |
16,47 | 16,56 | 16,56 | 16,47 | 1,66K | -0.54% | |
16,47 | 16,56 | 16,56 | 16,47 | 1,66K | -0.54% | |
16,56 | 16,56 | 16,56 | 16,56 | 1,20K | -1.43% | |
16,56 | 16,56 | 16,56 | 16,56 | 1,20K | -1.43% | |
16,80 | 16,84 | 16,84 | 16,80 | 0,35K | -2.38% | |
16,80 | 16,84 | 16,84 | 16,80 | 0,35K | -2.38% | |
17,21 | 17,22 | 17,22 | 17,21 | 0,30K | +1.83% | |
17,21 | 17,22 | 17,22 | 17,21 | 0,30K | +1.83% | |
16,90 | 17,00 | 17,00 | 16,90 | 0,79K | -0.41% | |
16,90 | 17,00 | 17,00 | 16,90 | 0,79K | -0.41% | |
16,97 | 16,93 | 16,97 | 16,93 | 0,70K | -0.18% | |
16,97 | 16,93 | 16,97 | 16,93 | 0,70K | -0.18% | |
17,00 | 17,07 | 17,07 | 17,00 | 1,30K | -0.29% | |
17,00 | 17,07 | 17,07 | 17,00 | 1,30K | -0.29% | |
17,05 | 17,07 | 17,07 | 17,05 | 1,35K | -0.12% | |
17,05 | 17,07 | 17,07 | 17,05 | 1,35K | -0.12% | |
17,07 | 17,08 | 17,08 | 17,07 | 1,54K | +1.01% | |
17,07 | 17,08 | 17,08 | 17,07 | 1,54K | +1.01% | |
16,90 | 16,91 | 16,91 | 16,90 | 1,40K | -1.05% | |
16,90 | 16,91 | 16,91 | 16,90 | 1,40K | -1.05% | |
17,08 | 16,90 | 17,09 | 16,90 | 0,80K | +1.07% | |
17,08 | 16,90 | 17,09 | 16,90 | 0,80K | +1.07% | |
16,90 | 16,90 | 16,90 | 16,90 | 0,10K | +0.06% | |
16,90 | 16,90 | 16,90 | 16,90 | 0,10K | +0.06% | |
16,89 | 16,75 | 16,89 | 16,75 | 1,40K | 0.00% | |
16,89 | 16,89 | 16,89 | 16,89 | 0,10K | +3.56% | |
16,31 | 16,31 | 16,31 | 16,31 | 0,60K | -1.45% | |
16,55 | 16,55 | 16,55 | 16,55 | 1,00K | +0.91% |