Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
2388 | Hongkong | HKD | Opóźnieniem | |
BHKLY | OTC Markets | USD | Opóźnieniem | |
2388 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.553,61 | 19.602,24 | 19.342,96 | +177,08 | +0,91% | 10:08:34 | ||
CSI HK Mainland Enterprises | 2.318,08 | 2.329,13 | 2.297,30 | +28,70 | +1,25% | 10:29:59 | ||
CSI Hong Kong Dividend | 3.003,51 | 3.010,60 | 2.975,93 | +16,16 | +0,54% | 10:29:59 | ||
HSI-Finance | 34.120,04 | 34.236,10 | 33.508,46 | +180,90 | +0,53% | 10:08:34 | ||
Hang Seng HK 35 | 2.297,37 | 2.302,95 | 2.274,75 | +12,50 | +0,55% | 10:08:40 | ||
Hang Seng Comp I | 2.924,86 | 2.931,42 | 2.895,59 | +22,99 | +0,79% | 10:08:42 | ||
Hang Seng Composite Industry Financials | 3.413,71 | 3.424,58 | 3.354,88 | +17,21 | +0,51% | 10:08:42 | ||
Hang Seng CLC | 1.789,60 | 1.794,12 | 1.772,23 | +13,60 | +0,77% | 10:08:42 | ||
HSI Dividend Point | 152,12 | 152,12 | 152,12 | -16,05 | -9,54% | 16/05 | ||
HS Corporate Sustainability | 2.424,79 | 2.429,99 | 2.394,77 | +13,15 | +0,55% | 10:08:40 | ||
HS Mainland & HK Sustain | 2.751,68 | 2.755,84 | 2.715,08 | +19,08 | +0,70% | 10:08:42 | ||
CSI Hong Kong 100 | 1.721,36 | 1.725,51 | 1.704,34 | +19,44 | +1,14% | 10:29:59 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +0,46 | +0,25% | 14/05 | ||
DAX BRIC PR | 374,52 | 374,62 | 373,42 | +2,45 | +0,66% | 12:16:00 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.723,79 | 6.734,00 | 6.667,75 | +25,99 | +0,39% | 10:08:42 | ||
HS High Dividend Yield | 939,20 | 941,19 | 925,91 | +8,99 | +0,97% | 10:08:42 | ||
HS Composite LargeCap & MidCap | 3.076,94 | 3.083,97 | 3.045,93 | +24,00 | +0,79% | 10:08:42 | ||
HS Stock Connect Hong Kong | 2.907,19 | 2.914,05 | 2.878,65 | +11,07 | +0,38% | 10:08:42 | ||
HS China State-holding Enterprises | 2.687,36 | 2.691,49 | 2.643,13 | +32,79 | +1,24% | 10:08:42 | ||
HS Equal Weighted | 1.203,06 | 1.205,64 | 1.185,95 | +10,74 | +0,90% | 10:08:42 | ||
HS ESG 50 | 2.636,99 | 2.642,74 | 2.604,77 | +17,31 | +0,66% | 10:08:42 | ||
HS Large-Mid Cap | 2.572,02 | 2.578,26 | 2.545,89 | +20,48 | +0,80% | 10:08:42 | ||
HSI ESG | 2.396,95 | 2.402,25 | 2.370,86 | +18,23 | +0,77% | 10:08:42 | ||
HS SCHK High Dividend Yield | 2.118,14 | 2.122,88 | 2.079,43 | +30,32 | +1,45% | 10:08:40 | ||
HS SCHK HK Companies | 2.494,07 | 2.499,88 | 2.469,27 | +14,98 | +0,60% | 10:08:42 | ||
HS SCHK Financials | 2.735,10 | 2.743,46 | 2.683,45 | +28,72 | +1,06% | 10:08:42 | ||
HSI ESG Enhanced Select | 3.966,36 | 3.977,31 | 3.901,48 | +50,41 | +1,29% | 10:08:42 | ||
HS SCHK SOEs Quality | 2.886,29 | 2.890,94 | 2.844,93 | +21,29 | +0,74% | 10:08:42 | ||
HS SCHK Financials | 2.744,96 | 2.753,47 | 2.692,89 | +30,04 | +1,11% | 10:08:42 | ||
HSI Low Carbon | 4.972,81 | 4.985,85 | 4.914,11 | +48,43 | +0,98% | 10:08:42 | ||
HS SCHK SOEs Low Volatility | 3.197,67 | 3.202,96 | 3.157,25 | +18,74 | +0,59% | 10:08:42 | ||
HS SCHK Central SOEs Low Volatility | 3.128,17 | 3.132,46 | 3.094,97 | +15,70 | +0,50% | 10:08:40 | ||
HSI ESG Enhanced | 4.101,10 | 4.111,75 | 4.041,50 | +46,12 | +1,14% | 10:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.709,05 | 2.714,51 | 2.679,16 | +30,64 | +1,14% | 10:08:42 | ||
HS Large-Mid Cap Low Size Select | 2.902,73 | 2.909,89 | 2.869,33 | +21,85 | +0,76% | 10:08:42 | ||
HS Large-Mid Cap Momentum Select | 3.273,99 | 3.286,91 | 3.249,00 | +12,13 | +0,37% | 10:08:42 | ||
HS SCHK SOEs High Dividend Yield | 3.046,34 | 3.053,07 | 3.008,63 | +32,55 | +1,08% | 10:08:42 | ||
HS Insurance Theme | 2.791,22 | 2.800,26 | 2.711,25 | +72,71 | +2,67% | 10:08:42 | ||
HS SCHK Banks & Insurance | 2.861,56 | 2.870,65 | 2.791,89 | +53,00 | +1,89% | 10:08:42 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji