Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.899,92 | 2.915,49 | 2.891,97 | +9,38 | +0,32% | 09:00:00 | ||
HS Mainland & HK Sustain | 2.728,26 | 2.744,57 | 2.707,08 | +23,89 | +0,88% | 09:12:26 | ||
CES120 | 5.598,56 | 5.622,68 | 5.544,22 | +60,98 | +1,10% | 09:27:33 | ||
SZSE Component | 9.604,13 | 9.668,85 | 9.582,22 | +20,59 | +0,22% | 09:11:51 | ||
SZSE 1000 Growth | 1.154,78 | 1.163,71 | 1.152,58 | +1,44 | +0,13% | 09:12:18 | ||
SZSE 1000 | 4.619,40 | 4.651,17 | 4.608,13 | +8,77 | +0,19% | 09:12:21 | ||
SZSE 1000 Value | 1.962,78 | 1.975,16 | 1.957,69 | -1,72 | -0,09% | 09:12:21 | ||
SZSE 100 Equal Weight | 4.052,66 | 4.076,06 | 4.031,67 | +17,48 | +0,43% | 09:12:24 | ||
SZSE 100 Performance Weighted | 5.384,68 | 5.411,64 | 5.363,42 | +7,11 | +0,13% | 09:12:36 | ||
SZSE 300 | 5.179,44 | 5.213,13 | 5.163,69 | +13,81 | +0,27% | 09:12:15 | ||
SZSE 300 Equal Weight | 4.456,99 | 4.492,13 | 4.445,35 | -0,13 | -0,00% | 09:12:27 | ||
SZSE 300 Growth Price | 2.750,96 | 2.774,25 | 2.743,27 | +5,03 | +0,18% | 09:12:18 | ||
SZSE 300 Low Volatility | 5.183,98 | 5.221,84 | 5.170,94 | -16,17 | -0,31% | 09:11:51 | ||
SZSE 300 Price | 4.075,90 | 4.102,41 | 4.063,51 | +10,04 | +0,25% | 09:12:09 | ||
SZSE 300 Value Price | 5.808,71 | 5.842,18 | 5.793,82 | -6,91 | -0,12% | 09:12:21 | ||
SZSE 300 Performance Weighted | 5.553,69 | 5.595,21 | 5.539,54 | -5,98 | -0,11% | 09:12:39 | ||
SZSE Cyclical 50 | 2.844,40 | 2.865,51 | 2.830,22 | +13,84 | +0,49% | 09:12:18 | ||
SZFI 120 | 6.711,52 | 6.751,98 | 6.673,42 | +34,43 | +0,52% | 09:11:45 | ||
SZFI 200 | 6.499,56 | 6.540,07 | 6.471,53 | +28,18 | +0,44% | 09:11:48 | ||
SZFI 60 | 7.426,73 | 7.466,05 | 7.366,21 | +47,73 | +0,65% | 09:11:42 | ||
SZSE GDP 100 | 9.694,61 | 9.756,57 | 9.671,90 | +20,67 | +0,21% | 09:12:12 | ||
SZSE Industry Top | 2.319,54 | 2.331,68 | 2.301,44 | +13,56 | +0,59% | 09:12:27 | ||
SZSE Manufacturing | 2.281,01 | 2.295,57 | 2.275,29 | +4,39 | +0,19% | 09:12:27 | ||
SZSE Midstream Industry | 2.523,07 | 2.541,93 | 2.517,99 | +7,80 | +0,31% | 09:11:54 | ||
SZSE 100 Low Volatility | 8.736,89 | 8.787,98 | 8.717,23 | +5,04 | +0,06% | 09:12:03 | ||
SZSE A Share | 1.845,82 | 1.857,67 | 1.840,90 | +5,38 | +0,29% | 09:12:15 | ||
SZSE A Share Sub | 12.437,14 | 12.520,94 | 12.408,76 | +28,78 | +0,23% | 09:11:54 | ||
SZSE Composite | 1.764,71 | 1.776,02 | 1.760,01 | +5,13 | +0,29% | 09:12:12 | ||
SZSE Component Equal Weighted | 3.360,30 | 3.386,53 | 3.351,23 | +0,85 | +0,03% | 09:11:45 | ||
SZSE New | 8.306,98 | 8.360,20 | 8.284,45 | +26,43 | +0,32% | 09:12:00 | ||
SZSE Dividend Price | 8.906,34 | 8.941,61 | 8.841,63 | +26,04 | +0,29% | 09:11:48 | ||
SZSE Growth Price | 3.313,94 | 3.347,92 | 3.307,98 | +6,14 | +0,19% | 09:11:51 | ||
SZSE Innovation | 3.572,09 | 3.599,60 | 3.562,87 | +5,88 | +0,17% | 09:12:33 | ||
SZSE Strategic Emerging Industries | 1.844,66 | 1.858,02 | 1.840,37 | +1,89 | +0,10% | 09:11:51 | ||
SZSE TMT50 Price | 5.094,26 | 5.140,47 | 5.070,19 | +42,78 | +0,85% | 09:12:18 | ||
SZSE Technology | 3.356,16 | 3.387,00 | 3.344,25 | +20,45 | +0,61% | 09:11:48 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.436,13 | 3.452,96 | 3.418,59 | +31,18 | +0,92% | 09:12:26 | ||
HS Stock Connect China 80 | 3.802,10 | 3.814,31 | 3.762,18 | +57,09 | +1,52% | 09:12:26 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.364,11 | 3.378,70 | 3.349,62 | +14,99 | +0,45% | 09:00:00 | ||
HS China A Top 100 | 8.251,90 | 8.280,50 | 8.194,01 | +56,89 | +0,69% | 09:00:00 | ||
HS China A Electronic Components | 2.919,27 | 2.942,33 | 2.907,67 | +18,99 | +0,65% | 09:00:00 | ||
HS China A | 1.961,05 | 1.972,06 | 1.956,20 | +3,49 | +0,18% | 09:00:00 | ||
HS Corporate Sustainability | 3.985,46 | 4.019,01 | 3.985,46 | 0,00 | 0,00% | 15/05 | ||
SZSE 500 IT | 2.254,99 | 2.275,29 | 2.246,70 | +14,48 | +0,65% | 09:12:09 | ||
SZSE Advanced Manufacturing | 2.537,59 | 2.553,02 | 2.525,82 | +5,75 | +0,23% | 09:12:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji