Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
BOL | Sztokholm | SEK | W czasie rzeczywist. | |
BOLs | BATS Europe | SEK | Opóźnieniem | |
BDNNY | OTC Markets | USD | Opóźnieniem | |
0YAL | Londyn | SEK | W czasie rzeczywist. | |
BWJ | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843,94 | 844,20 | 840,36 | -0,90 | -0,11% | 17:19:17 | ||
OMX Stockholm | 1.001,14 | 1.002,31 | 997,92 | -1,28 | -0,13% | 17:19:02 | ||
OMX Nordic 40 | 2.863,04 | 2.863,82 | 2.833,82 | +20,48 | +0,72% | 17:19:39 | ||
OMXS30 | 2.628,44 | 2.628,99 | 2.615,58 | -3,73 | -0,14% | 17:19:33 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,94 | 487,51 | 485,38 | -0,63 | -0,13% | 17:19:02 | ||
OMX Stockholm 30 Expiration | 2.623,59 | 2.629,27 | 2.621,31 | -2,04 | -0,08% | 17:19:41 | ||
OMX Stockholm 30 Ask | 2.629,26 | 2.630,05 | 2.616,16 | -1,73 | -0,07% | 17:19:41 | ||
OMX Stockholm 60 Cap | 322,58 | 322,63 | 321,22 | -0,28 | -0,09% | 17:19:02 | ||
Stockholm 30 Bid | 2.628,05 | 2.629,89 | 2.614,78 | -1,65 | -0,06% | 17:19:42 | ||
OMX Stockholm 60 | 303,54 | 303,59 | 302,27 | -0,26 | -0,09% | 17:19:02 | ||
Industrial Metals & Mining PI | 1.048,70 | 1.048,70 | 1.048,70 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.731,42 | 2.733,46 | 2.698,72 | +25,40 | +0,94% | 17:19:02 | ||
Stockholm Basic Materials | 2.902,80 | 2.904,92 | 2.868,22 | +26,87 | +0,93% | 17:19:02 | ||
STOXX 600 | 522,84 | 523,90 | 520,72 | -1,06 | -0,20% | 17:19:15 | ||
Stoxx 600 Basic Resources PR | 622,48 | 623,09 | 617,20 | +4,72 | +0,76% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551,90 | 552,40 | 550,14 | -1,70 | -0,31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1.222,88 | 1.222,88 | 1.222,88 | -3,16 | -0,26% | 17/05 | ||
STOXX 600 Basic Resources EUR NR | 1.831,72 | 1.837,08 | 1.818,62 | +40,40 | +2,26% | 20/05 | ||
NQ OMX Nordic 120 | 1.691,78 | 1.692,26 | 1.676,00 | +11,87 | +0,71% | 17:19:00 | ||
NQ OMX Nordic Materials | 1.217,38 | 1.218,46 | 1.194,25 | +23,09 | +1,93% | 17:19:00 | ||
OMX Nordic Large Cap DKK PI | 480,45 | 480,50 | 477,90 | +2,24 | +0,47% | 17:19:00 | ||
OMX Nordic Large Cap EUR PI | 478,19 | 478,24 | 475,68 | +2,21 | +0,46% | 17:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,60 | 367,68 | 366,01 | +1,21 | +0,33% | 17:19:00 | ||
OMX Nordic Large Cap SEK PI | 606,32 | 606,38 | 602,33 | +2,31 | +0,38% | 17:19:00 | ||
OMX GES OMXS30 Ethical Price | 313,31 | 313,33 | 311,68 | -0,34 | -0,11% | 17:19:00 | ||
OMX Stockholm Benchmark Cap PI | 968,32 | 968,58 | 964,16 | -0,97 | -0,10% | 17:19:41 | ||
OMXS Benchmark GI Expiration | 1.998,40 | 2.001,25 | 1.997,22 | +0,02 | +0,00% | 17:19:43 | ||
OMX Stockholm Large Cap PI | 285,05 | 285,34 | 284,07 | -0,34 | -0,12% | 17:19:02 | ||
OMXS30 Gross | 513,42 | 513,50 | 510,88 | -0,70 | -0,14% | 17:19:36 | ||
OMX Stockholm 30 NI | 325,58 | 325,63 | 323,97 | -0,44 | -0,13% | 17:19:39 | ||
NOMX Nordic Materials Net | 1.858,31 | 1.860,01 | 1.823,06 | +35,18 | +1,93% | 17:19:38 | ||
NOMX Nordic 120 Net | 2.443,97 | 2.444,69 | 2.421,16 | +17,16 | +0,71% | 17:19:41 | ||
OMX Nordic EUR PI | 523,02 | 523,08 | 520,47 | +2,22 | +0,43% | 17:19:02 | ||
OMX Nordic All-Share ISK PI Equity | 374,34 | 374,42 | 372,82 | +1,10 | +0,29% | 17:19:02 | ||
OMX Nordic SEK PI | 663,17 | 663,23 | 659,04 | +2,29 | +0,35% | 17:19:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2.540,23 | 2.540,54 | 2.527,03 | -2,82 | -0,11% | 17:19:36 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.535,06 | 2.540,19 | 2.532,70 | -1,34 | -0,05% | 17:19:41 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.844,72 | 2.845,06 | 2.829,93 | -3,15 | -0,11% | 17:19:41 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.026,17 | 3.026,53 | 3.010,43 | -3,35 | -0,11% | 17:19:39 | ||
OMX GES OMXS30 Ethical Gross Index | 648,72 | 648,79 | 645,38 | -0,74 | -0,11% | 17:19:02 | ||
OMX Stockholm 60 Cap GI | 584,58 | 584,69 | 582,12 | -0,52 | -0,09% | 17:19:02 | ||
OMX Stockholm Benchmark Cap GI | 2.333,76 | 2.334,40 | 2.323,75 | -2,36 | -0,10% | 17:19:42 | ||
OMX Stockholm Benchmark GI | 2.001,04 | 2.001,56 | 1.992,45 | -2,04 | -0,10% | 17:19:40 | ||
OMX Stockholm GI | 497,15 | 497,73 | 495,56 | -0,64 | -0,13% | 17:19:02 | ||
OMX Stockholm Large Cap GI | 522,57 | 523,12 | 520,78 | -0,63 | -0,12% | 17:19:02 | ||
OMX Stockholm Industrial Metal Min | 1.375,95 | 1.375,95 | 1.375,95 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 4.041,15 | 4.044,16 | 3.992,77 | +37,58 | +0,94% | 17:19:02 | ||
OMX Stockholm Basic Materials GI | 4.274,95 | 4.278,08 | 4.224,02 | +39,56 | +0,93% | 17:19:02 | ||
OMX Nordic Large Cap DKK GI | 449,21 | 449,26 | 446,83 | +2,10 | +0,47% | 17:19:02 | ||
OMX Nordic Large Cap EUR GI | 448,95 | 449,00 | 446,59 | +2,08 | +0,47% | 17:19:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647,89 | 648,04 | 645,10 | +2,14 | +0,33% | 17:19:02 | ||
OMX Nordic Large Cap SEK GI | 561,41 | 561,47 | 557,72 | +2,15 | +0,38% | 17:19:02 | ||
OMX Nordic DKK GI | 452,37 | 452,42 | 450,14 | +1,96 | +0,44% | 17:19:02 | ||
OMX Nordic DKK PI | 525,50 | 525,55 | 522,91 | +2,26 | +0,43% | 17:19:02 | ||
OMX Nordic EUR GI | 452,11 | 452,15 | 449,90 | +1,93 | +0,43% | 17:19:02 | ||
OMX Nordic All-Share ISK GI Equity | 651,42 | 651,57 | 648,77 | +1,92 | +0,30% | 17:19:02 | ||
OMX Nordic SEK GI | 565,36 | 565,41 | 561,84 | +1,96 | +0,35% | 17:19:02 | ||
NOMXN120GI | 2.625,96 | 2.626,68 | 2.601,44 | +18,44 | +0,71% | 17:19:40 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji