Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
CASTs | BATS Europe | SEK | Opóźnieniem | |
CWQXY | OTC Markets | USD | Opóźnieniem | |
0GT1 | Londyn | SEK | W czasie rzeczywist. | |
CAST | Sztokholm | SEK | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 829,72 | 834,86 | 828,97 | -7,07 | -0,84% | 13:44:40 | ||
OMX Stockholm | 986,53 | 992,75 | 985,65 | -8,93 | -0,90% | 13:44:13 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480,02 | 483,05 | 479,59 | -4,34 | -0,90% | 13:44:13 | ||
OMX Stockholm 30 Next | 459,47 | 465,06 | 458,56 | -7,88 | -1,69% | 13:44:14 | ||
OMX Stockholm 60 Cap | 317,30 | 319,36 | 317,00 | -2,81 | -0,88% | 13:44:13 | ||
OMX Stockholm 60 | 298,70 | 300,64 | 298,41 | -2,63 | -0,87% | 13:44:13 | ||
Real Estate Investment & Services GI | 4.497,72 | 4.497,72 | 4.497,72 | 0,00 | 0,00% | 15/03 | ||
Stockholm Real Estate | 3.488,65 | 3.515,11 | 3.484,29 | -37,24 | -1,06% | 13:44:13 | ||
NQ OMX Nordic 120 | 1.674,54 | 1.685,97 | 1.672,61 | -16,25 | -0,96% | 13:44:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.575,73 | 1.588,45 | 1.573,30 | -18,80 | -1,18% | 13:44:00 | ||
OMX Nordic Large Cap DKK PI | 475,12 | 478,49 | 474,63 | -5,14 | -1,07% | 13:44:00 | ||
OMX Nordic Large Cap EUR PI | 472,95 | 476,28 | 472,45 | -5,12 | -1,07% | 13:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361,19 | 363,74 | 360,39 | -3,88 | -1,06% | 13:44:00 | ||
OMX Nordic Large Cap SEK PI | 594,86 | 596,71 | 593,74 | -3,87 | -0,65% | 13:44:00 | ||
OMX Stockholm Benchmark Cap PI | 951,79 | 957,68 | 950,94 | -8,11 | -0,84% | 13:44:55 | ||
OMXS Benchmark GI Expiration | 1.971,17 | 1.979,34 | 1.971,17 | -16,40 | -0,83% | 13:44:57 | ||
OMX Stockholm Large Cap PI | 280,22 | 282,12 | 279,98 | -2,72 | -0,96% | 13:44:13 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.338,99 | 3.338,99 | 3.338,99 | 0,00 | 0,00% | 15/03 | ||
NOMX Nordic Construction & RE NI | 2.170,69 | 2.188,29 | 2.167,43 | -25,99 | -1,18% | 13:44:57 | ||
NOMX Nordic 120 Net | 2.419,30 | 2.435,82 | 2.416,52 | -23,38 | -0,96% | 13:44:56 | ||
OMX Nordic EUR PI | 518,07 | 521,64 | 517,55 | -5,42 | -1,04% | 13:44:13 | ||
OMX Nordic All-Share ISK PI Equity | 368,37 | 370,91 | 367,57 | -3,82 | -1,03% | 13:44:13 | ||
OMX Nordic SEK PI | 651,61 | 653,49 | 650,41 | -4,01 | -0,61% | 13:44:13 | ||
OMX Stockholm 30 Next GI | 733,49 | 742,41 | 732,03 | -12,58 | -1,69% | 13:44:14 | ||
OMX Stockholm 60 Cap GI | 575,03 | 578,84 | 574,55 | -5,16 | -0,89% | 13:44:13 | ||
OMX Stockholm Benchmark Cap GI | 2.294,35 | 2.308,56 | 2.292,31 | -19,56 | -0,85% | 13:44:58 | ||
OMX Stockholm Benchmark GI | 1.967,55 | 1.979,77 | 1.965,80 | -16,79 | -0,85% | 13:44:58 | ||
OMX Stockholm GI | 490,09 | 493,17 | 489,64 | -4,43 | -0,90% | 13:44:13 | ||
OMX Stockholm Large Cap GI | 513,90 | 517,37 | 513,45 | -4,99 | -0,96% | 13:44:13 | ||
OMX Stockholm Real Estate GI Index | 4.737,49 | 4.773,42 | 4.731,57 | -50,56 | -1,06% | 13:44:13 | ||
OMX Nordic Large Cap DKK GI | 444,30 | 447,45 | 443,84 | -4,81 | -1,07% | 13:44:13 | ||
OMX Nordic Large Cap EUR GI | 444,10 | 447,23 | 443,64 | -4,81 | -1,07% | 13:44:13 | ||
OMX Nordic Large Cap ISK GI Equity | 636,70 | 641,19 | 635,29 | -6,83 | -1,06% | 13:44:13 | ||
OMX Nordic Large Cap SEK GI | 550,88 | 552,59 | 549,85 | -3,59 | -0,65% | 13:44:13 | ||
OMX Nordic DKK GI | 448,12 | 451,23 | 447,68 | -4,68 | -1,03% | 13:44:13 | ||
OMX Nordic DKK PI | 520,45 | 524,06 | 519,94 | -5,44 | -1,03% | 13:44:13 | ||
OMX Nordic EUR GI | 447,92 | 451,00 | 447,47 | -4,68 | -1,03% | 13:44:13 | ||
OMX Nordic All-Share ISK GI Equity | 641,16 | 645,58 | 639,77 | -6,65 | -1,03% | 13:44:13 | ||
OMX Nordic SEK GI | 555,62 | 557,22 | 554,60 | -3,41 | -0,61% | 13:44:13 | ||
NOMXN120GI | 2.599,46 | 2.617,25 | 2.596,51 | -25,14 | -0,96% | 13:44:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji