Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0939 | Hongkong | HKD | Opóźnieniem | |
CICHF | OTC Markets | USD | Opóźnieniem | |
CICHY | OTC Markets | USD | Opóźnieniem | |
0939 | Frankfurt | EUR | Opóźnieniem | |
601939 | Szanghaj | CNY | Opóźnieniem | |
CNCB | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.136,00 | 19.320,00 | 19.066,00 | +20,94 | +0,11% | 08:43:42 | ||
Hang Seng China Enterprises | 6.771,20 | 6.839,13 | 6.755,56 | +9,56 | +0,14% | 08:43:08 | ||
CSI HK State Mainland Enterprises | 647,69 | 655,99 | 646,40 | -6,57 | -1,00% | 08:43:23 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +0,00 | +0,00% | 13/05 | ||
CSI HK Mainland Enterprises | 2.254,33 | 2.278,59 | 2.250,43 | +7,61 | +0,34% | 08:43:23 | ||
HSI-Finance | 32.836,31 | 33.208,82 | 32.650,76 | -243,71 | -0,74% | 08:28:26 | ||
Hang Seng HFI | 13.645,01 | 13.863,79 | 13.611,55 | -186,67 | -1,35% | 08:28:26 | ||
HS CAHPI | 136,91 | 137,01 | 135,78 | +0,52 | +0,38% | 08:28:26 | ||
Hang Seng China AH A+H | 2.215,06 | 2.230,74 | 2.207,98 | -11,35 | -0,51% | 08:28:26 | ||
Hang Seng China AH H | 1.906,68 | 1.930,21 | 1.902,51 | -14,62 | -0,76% | 08:28:30 | ||
HS CHINA 50 | 6.894,19 | 6.944,47 | 6.878,51 | +0,82 | +0,01% | 08:28:26 | ||
Hang Seng M25 | 6.979,52 | 7.062,56 | 6.970,10 | -16,50 | -0,24% | 08:28:26 | ||
Hang Seng M 100 | 5.438,36 | 5.494,38 | 5.429,76 | +7,80 | +0,14% | 08:28:26 | ||
S&P/HKEX LC | 28.028,39 | 28.331,67 | 27.953,63 | +52,36 | +0,19% | 08:44:00 | ||
Hang Seng Comp I | 2.864,14 | 2.889,94 | 2.858,94 | +3,20 | +0,11% | 08:28:26 | ||
Hang Seng Composite Industry Financials | 3.294,29 | 3.326,40 | 3.275,93 | -18,02 | -0,54% | 08:28:26 | ||
Hang Seng CLC | 1.749,32 | 1.765,85 | 1.745,69 | +2,58 | +0,15% | 08:28:26 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 02:45:00 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.679,56 | 1.695,92 | 1.676,32 | +4,09 | +0,24% | 08:43:58 | ||
CES120 | 5.566,54 | 5.609,82 | 5.555,68 | +6,06 | +0,11% | 08:43:58 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.081,49 | 1.081,67 | 1.077,28 | +2,77 | +0,26% | 08:44:00 | ||
DAX BRIC PR | 369,56 | 370,86 | 368,33 | -0,20 | -0,05% | 13/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 224,41 | 224,79 | 223,34 | +0,36 | +0,16% | 08:07:00 | ||
DJ Banks Titans 30 | 93,82 | 93,93 | 93,72 | -0,13 | -0,14% | 08:07:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 660,65 | 660,73 | 660,27 | +0,01 | +0,00% | 08:07:00 | ||
HS Low Volatility | 6.604,46 | 6.646,75 | 6.576,92 | -28,05 | -0,42% | 08:28:30 | ||
HS High Dividend Yield | 914,16 | 925,86 | 911,81 | -8,04 | -0,87% | 08:28:24 | ||
HS Mainland Banks | 2.897,82 | 2.939,14 | 2.890,60 | -40,08 | -1,36% | 08:28:26 | ||
HS Composite LargeCap & MidCap | 3.011,96 | 3.039,42 | 3.006,25 | +3,57 | +0,12% | 08:28:26 | ||
HS China Central SOEs | 2.769,41 | 2.801,81 | 2.761,88 | -22,33 | -0,80% | 08:28:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.419,22 | 8.529,23 | 8.400,20 | -78,63 | -0,93% | 08:28:26 | ||
HS Stock Connect Hong Kong | 2.849,44 | 2.875,94 | 2.844,61 | -2,61 | -0,09% | 08:28:30 | ||
HS China State-holding Enterprises | 2.607,29 | 2.637,46 | 2.600,46 | -20,80 | -0,79% | 08:28:26 | ||
HS Stock Connect China Enterprises | 3.286,43 | 3.310,94 | 3.280,68 | -2,01 | -0,06% | 08:28:26 | ||
HS Equal Weighted | 1.177,85 | 1.191,45 | 1.176,57 | -2,40 | -0,20% | 08:28:24 | ||
HS SCHK Mainland China Banks | 2.620,52 | 2.652,74 | 2.613,57 | -30,39 | -1,15% | 08:28:26 | ||
HS Stock Connect China AH Smart | 4.738,94 | 4.796,18 | 4.728,38 | -34,64 | -0,73% | 08:28:26 | ||
HS Stock Connect China 80 | 3.769,33 | 3.796,63 | 3.762,21 | -7,68 | -0,20% | 08:28:26 | ||
HS China High Dividend Yield | 2.893,67 | 2.932,23 | 2.885,47 | -27,92 | -0,96% | 08:28:26 | ||
HS China Enterprises Smart | 9.713,46 | 9.824,50 | 9.698,71 | +0,79 | +0,01% | 08:28:26 | ||
HS Large-Mid Cap | 2.516,89 | 2.540,07 | 2.512,05 | +2,36 | +0,09% | 08:28:26 | ||
HSI ESG | 2.348,87 | 2.370,47 | 2.342,59 | -0,65 | -0,03% | 08:28:26 | ||
HS China Enterprises Equal Weighted | 1.284,22 | 1.301,11 | 1.282,53 | +0,33 | +0,03% | 08:28:30 | ||
HS SCHK High Dividend Yield | 2.046,28 | 2.076,72 | 2.044,17 | -27,82 | -1,34% | 08:28:26 | ||
HS SCHK ML CN Companies | 2.833,81 | 2.862,00 | 2.829,87 | -1,66 | -0,06% | 08:28:26 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.900,20 | 1.921,53 | 1.897,88 | +1,03 | +0,05% | 08:28:26 | ||
HS SCHK Financials | 2.613,12 | 2.644,62 | 2.601,50 | -19,38 | -0,74% | 08:28:26 | ||
HSI ESG Enhanced Select | 3.857,91 | 3.897,03 | 3.849,35 | +2,88 | +0,07% | 08:28:26 | ||
HS SCHK SOEs Momentum | 3.355,81 | 3.390,21 | 3.345,90 | -21,02 | -0,62% | 08:28:26 | ||
HS SCHK SOEs Quality | 2.810,82 | 2.842,56 | 2.804,13 | -22,63 | -0,80% | 08:28:26 | ||
HS SCHK Financials | 2.621,23 | 2.654,74 | 2.610,43 | -23,71 | -0,90% | 08:28:26 | ||
HS SCHK SOEs Value | 3.470,39 | 3.501,92 | 3.452,96 | -19,39 | -0,56% | 08:28:26 | ||
HS Large-Mid Cap Quality Select | 2.967,17 | 2.994,60 | 2.961,41 | +1,31 | +0,04% | 08:28:26 | ||
HS Large-Mid Cap Value Select | 2.663,54 | 2.685,89 | 2.656,86 | +1,57 | +0,06% | 08:28:26 | ||
HSI Low Carbon | 4.847,56 | 4.897,34 | 4.837,12 | +0,68 | +0,01% | 08:28:26 | ||
HS SCHK Central SOEs Value | 3.530,25 | 3.563,41 | 3.515,26 | -18,91 | -0,53% | 08:28:30 | ||
HS SCHK SOEs Low Volatility | 3.126,79 | 3.158,77 | 3.113,76 | -21,91 | -0,70% | 08:28:26 | ||
HS Stock Connect China Value Select | 4.142,01 | 4.170,99 | 4.132,70 | -10,11 | -0,24% | 08:28:26 | ||
HS SCHK Central SOEs Low Volatility | 3.066,76 | 3.090,29 | 3.052,51 | -18,10 | -0,59% | 08:28:26 | ||
HSI ESG Enhanced | 3.986,19 | 4.027,29 | 3.976,72 | +5,64 | +0,14% | 08:28:26 | ||
HSCEI ESG Enhanced | 3.667,15 | 3.709,33 | 3.659,44 | +14,74 | +0,40% | 08:28:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.642,32 | 2.665,14 | 2.636,01 | +0,85 | +0,03% | 08:28:26 | ||
HS Large-Mid Cap Low Size Select | 2.841,46 | 2.870,80 | 2.835,93 | -1,18 | -0,04% | 08:28:26 | ||
HS Large-Mid Cap Momentum Select | 3.224,37 | 3.245,73 | 3.217,51 | +8,62 | +0,27% | 08:28:30 | ||
HS SCHK SOEs High Dividend Yield | 2.973,88 | 3.013,52 | 2.965,69 | -34,12 | -1,13% | 08:28:26 | ||
HS Insurance Theme | 2.621,68 | 2.668,09 | 2.612,18 | -33,88 | -1,28% | 08:28:26 | ||
HS SCHK Banks & Insurance | 2.704,83 | 2.744,89 | 2.694,77 | -29,93 | -1,09% | 08:28:26 | ||
HS SCHK Central SOEs Quality | 3.219,78 | 3.249,24 | 3.207,76 | -21,61 | -0,67% | 08:28:30 | ||
HS SCHK Central SOEs Momentum | 3.198,65 | 3.229,35 | 3.191,43 | -22,27 | -0,69% | 08:28:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji