Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
2628 | Hongkong | HKD | Opóźnieniem | |
CILJF | OTC Markets | USD | Opóźnieniem | |
2628 | TradeGate | EUR | Opóźnieniem | |
2628 | Frankfurt | EUR | Opóźnieniem | |
2628 | Hamburg | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.553,61 | 19.602,24 | 19.342,96 | +177,08 | +0,91% | 10:08:34 | ||
Hang Seng China Enterprises | 6.934,70 | 6.966,05 | 6.864,78 | +63,32 | +0,92% | 10:08:34 | ||
CSI HK State Mainland Enterprises | 668,15 | 669,50 | 659,37 | +5,21 | +0,79% | 10:29:59 | ||
CSI Overseas Mainland Enterprises | 2.987,88 | 2.987,88 | 2.987,88 | +85,19 | +2,94% | 09:35:06 | ||
CSI HK Mainland Enterprises | 2.318,08 | 2.329,13 | 2.297,30 | +28,70 | +1,25% | 10:29:59 | ||
HSI-Finance | 34.120,04 | 34.236,10 | 33.508,46 | +180,90 | +0,53% | 10:08:34 | ||
Hang Seng HFI | 14.461,83 | 14.508,11 | 14.143,00 | +243,51 | +1,71% | 10:08:42 | ||
HS CAHPI | 133,31 | 133,60 | 132,65 | -0,19 | -0,14% | 10:08:42 | ||
Hang Seng China AH A+H | 2.265,94 | 2.268,70 | 2.230,13 | +25,67 | +1,15% | 10:08:42 | ||
Hang Seng China AH H | 1.978,02 | 1.982,45 | 1.944,13 | +25,67 | +1,31% | 10:08:42 | ||
HS CHINA 50 | 7.057,85 | 7.067,65 | 6.980,57 | +85,11 | +1,22% | 10:08:42 | ||
Hang Seng M 100 | 5.578,75 | 5.597,66 | 5.523,28 | +62,67 | +1,14% | 10:08:42 | ||
S&P/HKEX LC | 28.845,51 | 28.964,75 | 28.574,96 | +449,14 | +1,58% | 10:23:50 | ||
Hang Seng Comp I | 2.924,86 | 2.931,42 | 2.895,59 | +22,99 | +0,79% | 10:08:42 | ||
Hang Seng Composite Industry Financials | 3.413,71 | 3.424,58 | 3.354,88 | +17,21 | +0,51% | 10:08:42 | ||
Hang Seng CLC | 1.789,60 | 1.794,12 | 1.772,23 | +13,60 | +0,77% | 10:08:42 | ||
HSI Dividend Point | 152,12 | 152,12 | 152,12 | -16,05 | -9,54% | 16/05 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | -5,54 | -42,58% | 16/05 | ||
CSI Hong Kong 100 | 1.721,36 | 1.725,51 | 1.704,34 | +19,44 | +1,14% | 10:29:59 | ||
CES120 | 5.677,27 | 5.684,80 | 5.615,95 | +74,78 | +1,33% | 10:29:59 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +0,46 | +0,25% | 14/05 | ||
MSCI EM | 1.098,16 | 1.099,55 | 1.094,80 | -0,40 | -0,04% | 12:38:00 | ||
DJ Asian Titans 50 USD | 229,52 | 229,97 | 228,65 | +0,05 | +0,02% | 12:38:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 452,99 | 453,73 | 450,92 | +1,49 | +0,33% | 12:38:00 | ||
DJ Sector Titans Composite | 670,07 | 670,79 | 669,91 | -0,71 | -0,11% | 12:38:00 | ||
HS Composite LargeCap & MidCap | 3.076,94 | 3.083,97 | 3.045,93 | +24,00 | +0,79% | 10:08:42 | ||
HS China Central SOEs | 2.842,20 | 2.846,42 | 2.803,54 | +26,46 | +0,94% | 10:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.779,00 | 8.800,72 | 8.623,43 | +136,34 | +1,58% | 10:08:42 | ||
HS Stock Connect Hong Kong | 2.907,19 | 2.914,05 | 2.878,65 | +11,07 | +0,38% | 10:08:42 | ||
HS China State-holding Enterprises | 2.687,36 | 2.691,49 | 2.643,13 | +32,79 | +1,24% | 10:08:42 | ||
HS Stock Connect China Enterprises | 3.343,33 | 3.348,47 | 3.310,19 | +22,37 | +0,67% | 10:08:40 | ||
HS Equal Weighted | 1.203,06 | 1.205,64 | 1.185,95 | +10,74 | +0,90% | 10:08:42 | ||
HS Stock Connect China AH Smart | 4.921,53 | 4.932,71 | 4.838,24 | +65,37 | +1,35% | 10:08:42 | ||
HS Stock Connect China 80 | 3.840,30 | 3.845,15 | 3.796,35 | +34,25 | +0,90% | 10:08:42 | ||
HS China High Dividend Yield | 2.995,99 | 3.003,02 | 2.946,06 | +33,54 | +1,13% | 10:08:42 | ||
HS China Enterprises Smart | 9.961,27 | 10.004,74 | 9.860,84 | +90,96 | +0,92% | 10:08:42 | ||
HS Large-Mid Cap | 2.572,02 | 2.578,26 | 2.545,89 | +20,48 | +0,80% | 10:08:42 | ||
HSI ESG | 2.396,95 | 2.402,25 | 2.370,86 | +18,23 | +0,77% | 10:08:42 | ||
HS China Enterprises Equal Weighted | 1.310,54 | 1.315,32 | 1.292,82 | +10,17 | +0,78% | 10:08:42 | ||
HS SCHK ML CN Companies | 2.897,22 | 2.907,46 | 2.869,11 | +14,32 | +0,50% | 10:08:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.941,55 | 1.947,41 | 1.921,72 | +16,40 | +0,85% | 10:08:36 | ||
HS SCHK Financials | 2.735,10 | 2.743,46 | 2.683,45 | +28,72 | +1,06% | 10:08:42 | ||
HSI ESG Enhanced Select | 3.966,36 | 3.977,31 | 3.901,48 | +50,41 | +1,29% | 10:08:42 | ||
HS SCHK SOEs Momentum | 3.434,16 | 3.440,08 | 3.395,52 | +23,18 | +0,68% | 10:08:42 | ||
HS SCHK Financials | 2.744,96 | 2.753,47 | 2.692,89 | +30,04 | +1,11% | 10:08:42 | ||
HS SCHK SOEs Select | 2.690,02 | 2.694,38 | 2.640,18 | +41,87 | +1,58% | 10:08:42 | ||
HSI Low Carbon | 4.972,81 | 4.985,85 | 4.914,11 | +48,43 | +0,98% | 10:08:42 | ||
HS SCHK Central SOEs Select | 3.038,92 | 3.043,23 | 2.988,83 | +44,56 | +1,49% | 10:08:40 | ||
HSI ESG Enhanced | 4.101,10 | 4.111,75 | 4.041,50 | +46,12 | +1,14% | 10:08:36 | ||
HSCEI ESG Enhanced | 3.768,63 | 3.783,73 | 3.714,03 | +42,21 | +1,13% | 10:08:42 | ||
HS Insurance Theme | 2.791,22 | 2.800,26 | 2.711,25 | +72,71 | +2,67% | 10:08:42 | ||
HS SCHK Banks & Insurance | 2.861,56 | 2.870,65 | 2.791,89 | +53,00 | +1,89% | 10:08:42 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji