Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
1109 | Hongkong | HKD | Opóźnieniem | |
CRBJY | OTC Markets | USD | Opóźnieniem | |
CRBJF | OTC Markets | USD | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.340,00 | 19.388,00 | 19.146,00 | +119,38 | +0,62% | 04:37:27 | ||
Hang Seng China Enterprises | 6.875,70 | 6.893,70 | 6.811,70 | +54,73 | +0,80% | 04:37:07 | ||
Hang Seng China-Affiliated | 4.035,83 | 4.049,21 | 3.993,70 | +27,15 | +0,68% | 04:22:26 | ||
CSI HK Listed Mainland Real Estate | 381,11 | 381,74 | 369,56 | +9,08 | +2,44% | 04:37:21 | ||
CSI HK State Mainland Enterprises | 669,26 | 669,98 | 665,72 | +4,27 | +0,64% | 04:37:26 | ||
CSI Overseas Mainland Enterprises | 3.003,44 | 3.003,44 | 3.003,44 | 0,00 | 0,00% | 21/05 | ||
CSI HK Mainland Enterprises | 2.280,46 | 2.286,80 | 2.258,83 | +7,82 | +0,34% | 04:37:21 | ||
HSI-Properties | 18.152,40 | 18.245,14 | 17.913,44 | +29,19 | +0,16% | 04:22:02 | ||
Hang Seng M25 | 7.084,88 | 7.100,34 | 7.016,92 | +49,62 | +0,71% | 04:22:22 | ||
Hang Seng M 100 | 5.514,55 | 5.530,50 | 5.464,03 | +33,38 | +0,61% | 04:22:22 | ||
Hang Seng Comp I | 2.892,44 | 2.898,81 | 2.866,27 | +18,26 | +0,64% | 04:22:06 | ||
Hang Seng Composite Industry - Properties & Constr | 1.677,47 | 1.684,48 | 1.653,19 | +12,40 | +0,74% | 04:22:26 | ||
Hang Seng CLC | 1.767,90 | 1.772,63 | 1.751,95 | +9,73 | +0,55% | 04:22:22 | ||
HSI Dividend Point | 175,29 | 175,29 | 175,29 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.697,58 | 1.701,86 | 1.682,87 | +6,90 | +0,41% | 04:37:26 | ||
CES120 | 5.638,10 | 5.647,11 | 5.594,83 | +12,37 | +0,22% | 04:37:21 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.097,13 | 1.097,95 | 1.092,35 | +3,75 | +0,34% | 04:37:00 | ||
DAX BRIC PR | 373,91 | 375,33 | 373,52 | -1,49 | -0,40% | 21/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
HS Mainland Properties | 1.605,78 | 1.618,12 | 1.571,90 | +23,70 | +1,50% | 04:22:22 | ||
HS Composite LargeCap & MidCap | 3.041,89 | 3.049,38 | 3.014,75 | +18,04 | +0,60% | 04:22:22 | ||
HS Property Service and Management | 2.109,48 | 2.116,67 | 2.051,64 | +56,38 | +2,75% | 04:22:22 | ||
HS China Central SOEs | 2.849,98 | 2.856,35 | 2.834,82 | +18,38 | +0,65% | 04:22:22 | ||
HS Stock Connect Hong Kong | 2.880,56 | 2.886,89 | 2.854,91 | +22,52 | +0,79% | 04:22:22 | ||
HS China State-holding Enterprises | 2.688,19 | 2.693,34 | 2.663,60 | +28,07 | +1,06% | 04:22:26 | ||
HS Stock Connect China 500 | 3.458,49 | 3.464,16 | 3.439,31 | +10,60 | +0,31% | 04:22:26 | ||
HS Stock Connect China Enterprises | 3.329,97 | 3.336,52 | 3.307,24 | +15,01 | +0,45% | 04:22:26 | ||
HS Equal Weighted | 1.192,54 | 1.195,29 | 1.182,78 | +9,34 | +0,79% | 04:22:22 | ||
HS Stock Connect China 80 | 3.827,84 | 3.834,08 | 3.802,37 | +12,43 | +0,33% | 04:22:26 | ||
HS ESG 50 | 2.613,32 | 2.618,47 | 2.593,96 | +18,19 | +0,70% | 04:22:22 | ||
HS China Enterprises Smart | 9.859,60 | 9.885,54 | 9.767,53 | +61,69 | +0,63% | 04:22:22 | ||
HS Large-Mid Cap | 2.542,54 | 2.548,81 | 2.519,94 | +14,96 | +0,59% | 04:22:22 | ||
HSI ESG | 2.372,75 | 2.377,72 | 2.352,53 | +14,81 | +0,63% | 04:22:26 | ||
HS SCHK High Dividend Yield | 2.123,67 | 2.126,01 | 2.108,14 | +17,17 | +0,82% | 04:22:06 | ||
HS SCHK ML CN Companies | 2.873,14 | 2.879,21 | 2.846,36 | +25,61 | +0,90% | 04:22:06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.926,79 | 1.932,26 | 1.908,81 | +19,02 | +1,00% | 04:22:22 | ||
HSI ESG Enhanced Select | 3.915,36 | 3.922,37 | 3.869,06 | +27,93 | +0,72% | 04:22:22 | ||
HS SCHK SOEs Momentum | 3.459,82 | 3.467,31 | 3.432,14 | +40,32 | +1,18% | 04:22:26 | ||
HS SCHK SOEs Quality | 2.897,41 | 2.904,23 | 2.876,77 | +27,14 | +0,95% | 04:22:26 | ||
HS SCHK Properties & Construction | 1.415,82 | 1.422,10 | 1.393,74 | +15,32 | +1,09% | 04:22:22 | ||
HS Large-Mid Cap Quality Select | 3.005,07 | 3.013,18 | 2.980,66 | +15,18 | +0,51% | 04:22:22 | ||
HS Large-Mid Cap Value Select | 2.706,94 | 2.713,20 | 2.686,14 | +15,59 | +0,58% | 04:22:26 | ||
HS SCHK SOEs Select | 2.668,04 | 2.675,65 | 2.647,65 | +15,84 | +0,60% | 04:22:22 | ||
HSI Low Carbon | 4.910,29 | 4.922,20 | 4.863,55 | +27,60 | +0,57% | 04:22:26 | ||
HS SCHK SOEs Low Volatility | 3.218,93 | 3.224,71 | 3.195,76 | +32,80 | +1,03% | 04:22:22 | ||
HS Stock Connect China Value Select | 4.191,45 | 4.199,01 | 4.167,53 | +16,94 | +0,41% | 04:22:26 | ||
HS SCHK Central SOEs Low Volatility | 3.138,20 | 3.142,94 | 3.115,66 | +24,08 | +0,77% | 04:22:22 | ||
HS SCHK Central SOEs Select | 3.008,70 | 3.015,79 | 2.981,70 | +17,62 | +0,59% | 04:22:06 | ||
HSI ESG Enhanced | 4.037,98 | 4.047,34 | 3.988,41 | +25,77 | +0,64% | 04:22:26 | ||
HSCEI ESG Enhanced | 3.716,54 | 3.727,42 | 3.664,37 | +40,66 | +1,11% | 04:22:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.686,91 | 2.692,39 | 2.664,95 | +16,32 | +0,61% | 04:22:06 | ||
HS Large-Mid Cap Low Size Select | 2.874,46 | 2.881,11 | 2.845,75 | +21,21 | +0,74% | 04:22:26 | ||
HS Large-Mid Cap Momentum Select | 3.240,13 | 3.248,80 | 3.216,29 | +17,63 | +0,55% | 04:22:22 | ||
HS SCHK Central SOEs Quality | 3.281,61 | 3.289,12 | 3.257,76 | +18,44 | +0,57% | 04:22:22 | ||
HS SCHK Central SOEs Momentum | 3.265,34 | 3.270,93 | 3.246,39 | +19,30 | +0,59% | 04:22:22 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji