Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
600030 | Szanghaj | CNY | Opóźnieniem | |
CIIHY | OTC Markets | USD | Opóźnieniem | |
6030 | Hongkong | HKD | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.669,83 | 12.757,33 | 12.625,90 | -22,34 | -0,18% | 05:30:00 | ||
CSI RAFI Hong Kong 50 | 1.713,78 | 1.714,92 | 1.674,12 | +53,23 | +3,21% | 06:59:57 | ||
SSE 180 | 7.998,77 | 8.032,64 | 7.970,68 | -2,49 | -0,03% | 06:59:57 | ||
Shanghai | 3.148,03 | 3.163,14 | 3.137,15 | -6,29 | -0,20% | 07:00:12 | ||
HS CAHPI | 137,73 | 141,05 | 137,72 | -3,98 | -2,81% | 06:44:56 | ||
Hang Seng China AH A+H | 2.208,28 | 2.209,49 | 2.182,50 | +36,72 | +1,69% | 06:44:56 | ||
HS CAHAI | 2.652,89 | 2.661,68 | 2.643,66 | +9,25 | +0,35% | 05:30:14 | ||
HS CHINA 50 | 6.849,51 | 6.867,94 | 6.800,42 | +57,11 | +0,84% | 06:44:56 | ||
HS China A Sustainability | 2.908,16 | 2.922,03 | 2.897,14 | -10,35 | -0,35% | 05:30:14 | ||
HS Mainland & HK Sustain | 2.698,39 | 2.699,03 | 2.677,59 | +32,05 | +1,20% | 06:44:56 | ||
CSI 300 | 3.654,20 | 3.674,61 | 3.641,76 | -10,36 | -0,28% | 06:59:57 | ||
CES120 | 5.511,54 | 5.535,75 | 5.473,41 | +29,68 | +0,54% | 06:59:57 | ||
SZSE Press Composite | 7.193,83 | 7.243,58 | 7.160,63 | -24,36 | -0,34% | 06:44:27 | ||
SZSE Press | 7.700,81 | 7.743,28 | 7.663,42 | -12,70 | -0,17% | 06:44:24 | ||
SSE Financials | 4.436,04 | 4.445,13 | 4.404,58 | +38,47 | +0,87% | 06:59:57 | ||
SSE New Comp | 2.659,51 | 2.672,92 | 2.650,96 | -5,96 | -0,22% | 06:59:57 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS Stock Connect China 500 | 3.409,76 | 3.421,61 | 3.389,88 | +11,19 | +0,33% | 06:44:56 | ||
HS Stock Connect China Enterprises | 3.270,67 | 3.279,43 | 3.244,56 | +25,47 | +0,78% | 06:44:56 | ||
HS Stock Connect China 80 | 3.752,04 | 3.758,29 | 3.724,95 | +27,93 | +0,75% | 06:44:56 | ||
HS Stock Connect China A 300 | 3.375,27 | 3.394,19 | 3.363,88 | -9,92 | -0,29% | 05:30:14 | ||
HS China A Top 100 | 8.253,97 | 8.286,75 | 8.222,39 | +1,91 | +0,02% | 05:30:14 | ||
HS China A | 1.976,40 | 1.991,37 | 1.969,75 | -9,83 | -0,49% | 05:30:14 | ||
HS China A Other Financials | 2.432,79 | 2.436,49 | 2.415,38 | +11,60 | +0,48% | 05:30:14 | ||
HS China A Value Select | 4.309,64 | 4.333,25 | 4.294,43 | -13,72 | -0,32% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.304,99 | 4.328,35 | 4.290,73 | -13,41 | -0,31% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.110,36 | 4.115,55 | 4.081,68 | +33,20 | +0,81% | 06:44:56 | ||
HS China A Momentum Select | 4.279,62 | 4.306,95 | 4.267,16 | -16,89 | -0,39% | 06:44:56 | ||
HS China A Quality Select | 3.515,85 | 3.538,58 | 3.504,44 | -14,51 | -0,41% | 05:30:14 | ||
HS China A Low Size Select | 2.959,72 | 2.984,83 | 2.949,85 | -17,13 | -0,58% | 05:30:14 | ||
HS China A Value Comprehensive | 3.935,94 | 3.960,17 | 3.922,53 | -14,94 | -0,38% | 05:30:14 | ||
HS China A Low Volatility Select | 4.408,46 | 4.435,82 | 4.395,87 | -15,69 | -0,35% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.083,20 | 4.111,66 | 4.070,99 | -17,84 | -0,44% | 06:44:56 | ||
HS China A Low Size Comprehensive | 2.988,04 | 3.013,82 | 2.978,41 | -17,78 | -0,59% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.388,96 | 3.413,33 | 3.378,01 | -16,01 | -0,47% | 05:30:14 | ||
HS Corporate Sustainability | 4.022,00 | 4.022,00 | 4.022,00 | +0,00 | +0,00% | 09/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji