Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ELUXb | Sztokholm | SEK | W czasie rzeczywist. | |
ELUXa | Sztokholm | SEK | W czasie rzeczywist. | |
ELUXBs | BATS Europe | SEK | Opóźnieniem | |
ELUXY | OTC Markets | USD | Opóźnieniem | |
0MDT | Londyn | SEK | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844,82 | 845,71 | 842,59 | +0,21 | +0,02% | 13:16:38 | ||
OMX Stockholm | 1.002,17 | 1.002,91 | 999,68 | +0,30 | +0,03% | 13:16:14 | ||
OMXS30 | 2.631,43 | 2.636,01 | 2.623,51 | -0,06 | 0,00% | 13:16:40 | ||
OMX Stockholm All Share Cap GI | 487,48 | 487,84 | 486,27 | +0,18 | +0,04% | 13:16:14 | ||
OMX Stockholm 30 Expiration | 2.630,16 | 2.632,89 | 2.628,51 | +3,63 | +0,14% | 13:16:49 | ||
OMX Stockholm 30 Ask | 2.632,22 | 2.637,56 | 2.624,40 | +2,37 | +0,09% | 13:16:50 | ||
OMX Stockholm 60 Cap | 322,62 | 323,20 | 321,91 | -0,20 | -0,06% | 13:16:14 | ||
Stockholm 30 Bid | 2.630,84 | 2.634,63 | 2.622,80 | +2,31 | +0,09% | 13:16:47 | ||
OMX Stockholm 60 | 303,70 | 304,15 | 302,96 | -0,07 | -0,02% | 13:16:14 | ||
Personal & Household Goods PI | 2.125,30 | 2.130,90 | 2.118,67 | -3,50 | -0,16% | 13:16:14 | ||
STOXX 600 | 521,10 | 522,96 | 520,64 | -1,86 | -0,36% | 13:15:30 | ||
Stoxx 600 Personal Goods PR | 1.080,39 | 1.086,16 | 1.078,46 | -6,96 | -0,64% | 21/05 | ||
STOXX Europe Mid 200 EUR P | 551,72 | 552,20 | 549,62 | -1,38 | -0,25% | 21/05 | ||
STOXX Europe Mid 200 EUR NR | 1.223,77 | 1.223,77 | 1.223,77 | -2,71 | -0,22% | 21/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2.461,40 | 2.474,54 | 2.457,00 | -15,85 | -0,64% | 21/05 | ||
NQ OMX Nordic 120 | 1.683,19 | 1.692,33 | 1.679,66 | -9,28 | -0,55% | 13:16:00 | ||
NQ OMX Nordic Consumer | 1.207,25 | 1.219,92 | 1.207,10 | -10,80 | -0,89% | 13:16:00 | ||
OMX Nordic Large Cap DKK PI | 478,49 | 480,42 | 477,84 | -2,15 | -0,45% | 13:16:00 | ||
OMX Nordic Large Cap EUR PI | 476,22 | 478,19 | 475,60 | -2,16 | -0,45% | 13:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,11 | 367,64 | 365,64 | -1,63 | -0,44% | 13:16:00 | ||
OMX Nordic Large Cap SEK PI | 604,88 | 606,43 | 603,35 | -1,68 | -0,28% | 13:16:00 | ||
OMX GES OMXS30 Ethical Price | 313,62 | 313,93 | 312,67 | -0,05 | -0,02% | 13:16:00 | ||
OMX Stockholm Benchmark Cap PI | 969,11 | 970,26 | 966,69 | +0,06 | +0,01% | 13:16:50 | ||
OMXS Benchmark GI Expiration | 2.002,07 | 2.003,67 | 2.000,98 | +2,26 | +0,11% | 13:16:51 | ||
OMX Stockholm Large Cap PI | 285,31 | 285,52 | 284,55 | +0,05 | +0,02% | 13:16:14 | ||
OMX Stockholm Household Goods & Home Construction | 1.100,52 | 1.100,52 | 1.100,52 | 0,00 | 0,00% | 15/03 | ||
OMXS30 Gross | 513,97 | 514,88 | 512,44 | -0,01 | 0,00% | 13:16:49 | ||
OMX Stockholm 30 NI | 325,93 | 326,50 | 324,96 | -0,01 | 0,00% | 13:16:49 | ||
NOMX Nordic Consumer Net | 1.714,25 | 1.732,22 | 1.714,01 | -15,31 | -0,89% | 13:16:49 | ||
NOMX Nordic 120 Net | 2.432,04 | 2.444,82 | 2.426,52 | -12,92 | -0,53% | 13:16:50 | ||
OMX Nordic EUR PI | 521,01 | 523,01 | 520,37 | -2,22 | -0,42% | 13:16:14 | ||
OMX Nordic All-Share ISK PI Equity | 372,92 | 374,37 | 372,48 | -1,56 | -0,42% | 13:16:14 | ||
OMX Nordic SEK PI | 661,77 | 663,28 | 660,15 | -1,66 | -0,25% | 13:16:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2.542,83 | 2.546,14 | 2.534,70 | -0,37 | -0,01% | 13:16:47 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.541,02 | 2.543,30 | 2.539,20 | +2,93 | +0,12% | 13:16:50 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.847,70 | 2.851,40 | 2.838,59 | -0,34 | -0,01% | 13:16:47 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.029,31 | 3.033,31 | 3.019,68 | -0,39 | -0,01% | 13:16:49 | ||
OMX GES OMXS30 Ethical Gross Index | 649,35 | 650,05 | 647,44 | -0,15 | -0,02% | 13:16:14 | ||
OMX Stockholm 60 Cap GI | 584,63 | 585,74 | 583,40 | -0,39 | -0,07% | 13:16:14 | ||
OMX Stockholm Benchmark Cap GI | 2.335,89 | 2.338,66 | 2.330,06 | +0,35 | +0,01% | 13:16:50 | ||
OMX Stockholm Benchmark GI | 2.003,14 | 2.005,30 | 1.997,91 | +0,60 | +0,03% | 13:16:50 | ||
OMX Stockholm GI | 497,70 | 498,07 | 496,46 | +0,19 | +0,04% | 13:16:14 | ||
OMX Stockholm Large Cap GI | 523,09 | 523,48 | 521,69 | +0,13 | +0,02% | 13:16:14 | ||
OMX Stockholm Health Care Providers GI | 1.331,23 | 1.335,41 | 1.328,43 | -1,25 | -0,09% | 13:16:17 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.199,25 | 1.201,44 | 1.196,87 | -5,11 | -0,42% | 21/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1.721,22 | 1.721,22 | 1.721,22 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3.114,52 | 3.122,72 | 3.104,79 | -5,12 | -0,16% | 13:16:14 | ||
OMX Nordic Large Cap DKK GI | 447,40 | 449,20 | 446,79 | -1,99 | -0,44% | 13:16:14 | ||
OMX Nordic Large Cap EUR GI | 447,12 | 448,96 | 446,53 | -2,01 | -0,45% | 13:16:14 | ||
OMX Nordic Large Cap ISK GI Equity | 645,29 | 647,99 | 644,47 | -2,86 | -0,44% | 13:16:14 | ||
OMX Nordic Large Cap SEK GI | 560,09 | 561,53 | 558,67 | -1,54 | -0,27% | 13:16:14 | ||
OMX Nordic DKK GI | 450,67 | 452,36 | 450,09 | -1,88 | -0,42% | 13:16:14 | ||
OMX Nordic DKK PI | 523,50 | 525,46 | 522,83 | -2,21 | -0,42% | 13:16:14 | ||
OMX Nordic EUR GI | 450,39 | 452,11 | 449,83 | -1,90 | -0,42% | 13:16:14 | ||
OMX Nordic All-Share ISK GI Equity | 648,98 | 651,51 | 648,21 | -2,70 | -0,41% | 13:16:14 | ||
OMX Nordic SEK GI | 564,19 | 565,48 | 562,81 | -1,39 | -0,25% | 13:16:14 | ||
NOMXN120GI | 2.613,24 | 2.626,88 | 2.607,22 | -13,77 | -0,52% | 13:16:48 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji