Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londyn | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
20,88 | 20,79 | 20,88 | 20,79 | 4,90K | +0.14% | |
20,85 | 20,84 | 20,85 | 20,84 | 0,60K | -0.71% | |
21,00 | 20,88 | 21,00 | 20,85 | 1,10K | +0.91% | |
20,81 | 20,81 | 20,81 | 20,80 | 0,70K | -0.05% | |
20,82 | 20,75 | 20,95 | 20,75 | 5,50K | +0.34% | |
20,75 | 20,86 | 20,86 | 20,75 | 11,10K | -0.48% | |
20,85 | 20,93 | 20,93 | 20,85 | 7,20K | -0.38% | |
20,93 | 20,95 | 20,95 | 20,93 | 1,60K | +0.38% | |
20,85 | 20,90 | 20,95 | 20,85 | 2,70K | -0.19% | |
20,89 | 20,99 | 21,00 | 20,85 | 6,62K | +0.67% | |
20,75 | 20,81 | 20,81 | 20,75 | 3,27K | -0.72% | |
20,90 | 20,90 | 20,99 | 20,90 | 0,58K | 0.00% | |
20,90 | 20,88 | 20,95 | 20,88 | 6,47K | +1.21% | |
20,65 | 20,75 | 20,80 | 20,65 | 7,30K | -1.48% | |
20,96 | 20,93 | 21,03 | 20,93 | 1,95K | +0.53% | |
20,85 | 20,89 | 20,89 | 20,79 | 7,36K | -0.14% | |
20,88 | 20,86 | 20,95 | 20,86 | 7,20K | +0.10% | |
20,86 | 20,93 | 20,94 | 20,86 | 4,93K | -0.05% | |
20,87 | 20,75 | 20,91 | 20,75 | 3,40K | +1.21% | |
20,62 | 20,76 | 20,76 | 20,62 | 2,10K | -0.53% |