Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
EPIRa | Sztokholm | SEK | W czasie rzeczywist. | |
EPIAs | BATS Europe | SEK | Opóźnieniem | |
0YSUa | Londyn | SEK | W czasie rzeczywist. | |
3AD1 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833,15 | 833,89 | 830,28 | +5,51 | +0,67% | 16:48:02 | ||
OMX Stockholm | 991,60 | 992,42 | 988,50 | +7,05 | +0,72% | 16:47:26 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482,49 | 482,89 | 480,98 | +3,43 | +0,72% | 16:47:26 | ||
OMX Stockholm 30 Next | 462,84 | 463,54 | 461,53 | +2,89 | +0,63% | 16:47:27 | ||
OMX Stockholm 60 Cap | 318,57 | 319,03 | 317,50 | +2,23 | +0,70% | 16:47:26 | ||
OMX Stockholm 60 | 299,95 | 300,40 | 298,93 | +2,10 | +0,71% | 16:47:26 | ||
Industrial Goods & Services PI | 4.123,14 | 4.128,30 | 4.102,09 | +41,47 | +1,02% | 16:47:27 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.998,57 | 4.002,58 | 3.978,97 | +36,65 | +0,93% | 16:47:27 | ||
STOXX 600 | 520,96 | 522,42 | 517,04 | +3,92 | +0,76% | 16:47:30 | ||
MSCI Pan Euro | 1.636,71 | 1.641,38 | 1.624,52 | +14,89 | +0,92% | 16:47:00 | ||
NQ OMX Nordic 120 | 1.697,12 | 1.699,98 | 1.695,21 | +8,14 | +0,48% | 16:47:00 | ||
NQ OMX Nordic Industrials | 2.045,38 | 2.050,24 | 2.034,09 | +24,40 | +1,21% | 16:47:00 | ||
OMX Nordic Large Cap DKK PI | 482,53 | 483,00 | 481,66 | +2,82 | +0,59% | 16:47:00 | ||
OMX Nordic Large Cap EUR PI | 480,43 | 480,88 | 479,55 | +2,80 | +0,59% | 16:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,88 | 369,16 | 367,19 | +2,19 | +0,60% | 16:47:00 | ||
OMX Nordic Large Cap SEK PI | 594,00 | 594,81 | 593,04 | +1,01 | +0,17% | 16:47:00 | ||
OMX Stockholm Benchmark Cap PI | 955,67 | 956,50 | 952,42 | +6,32 | +0,67% | 16:48:02 | ||
OMXS Benchmark GI Expiration | 1.974,78 | 1.975,06 | 1.971,02 | +10,05 | +0,51% | 16:48:02 | ||
OMX Stockholm Large Cap PI | 281,59 | 281,84 | 280,60 | +2,09 | +0,75% | 16:47:26 | ||
NOMX Nordic Industrials Net | 2.793,89 | 2.800,72 | 2.778,66 | +33,13 | +1,20% | 16:48:02 | ||
NOMX Nordic 120 Net | 2.451,98 | 2.456,18 | 2.449,29 | +11,70 | +0,48% | 16:48:02 | ||
OMX Nordic EUR PI | 526,23 | 526,69 | 525,36 | +3,01 | +0,58% | 16:47:27 | ||
OMX Nordic All-Share ISK PI Equity | 375,16 | 376,46 | 374,52 | +2,19 | +0,59% | 16:47:27 | ||
OMX Nordic SEK PI | 650,62 | 651,52 | 649,54 | +1,03 | +0,16% | 16:47:27 | ||
OMX Stockholm 30 Next GI | 738,86 | 739,98 | 736,77 | +4,60 | +0,63% | 16:47:27 | ||
OMX Stockholm 60 Cap GI | 577,54 | 578,24 | 575,46 | +4,17 | +0,73% | 16:47:26 | ||
OMX Stockholm Benchmark Cap GI | 2.303,72 | 2.305,71 | 2.295,87 | +15,25 | +0,67% | 16:48:02 | ||
OMX Stockholm Benchmark GI | 1.975,71 | 1.977,47 | 1.968,92 | +13,07 | +0,67% | 16:48:02 | ||
OMX Stockholm GI | 492,60 | 493,01 | 491,07 | +3,50 | +0,72% | 16:47:26 | ||
OMX Stockholm Large Cap GI | 516,41 | 516,86 | 514,59 | +3,84 | +0,75% | 16:47:26 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.964,11 | 5.971,57 | 5.933,66 | +59,98 | +1,02% | 16:47:27 | ||
OMX Stockholm Industrials GI | 5.697,27 | 5.702,99 | 5.669,34 | +52,22 | +0,93% | 16:47:27 | ||
OMX Nordic Large Cap DKK GI | 451,25 | 451,69 | 450,44 | +2,63 | +0,59% | 16:47:26 | ||
OMX Nordic Large Cap EUR GI | 451,16 | 451,58 | 450,33 | +2,63 | +0,59% | 16:47:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648,54 | 650,80 | 647,32 | +3,87 | +0,60% | 16:47:26 | ||
OMX Nordic Large Cap SEK GI | 550,12 | 550,88 | 549,23 | +0,93 | +0,17% | 16:47:26 | ||
OMX Nordic DKK GI | 455,11 | 455,52 | 454,36 | +2,61 | +0,58% | 16:47:27 | ||
OMX Nordic DKK PI | 528,53 | 529,01 | 527,67 | +3,03 | +0,58% | 16:47:27 | ||
OMX Nordic EUR GI | 455,00 | 455,40 | 454,25 | +2,60 | +0,57% | 16:47:27 | ||
OMX Nordic All-Share ISK GI Equity | 653,03 | 655,29 | 651,92 | +3,81 | +0,59% | 16:47:27 | ||
OMX Nordic SEK GI | 554,82 | 555,58 | 553,89 | +0,88 | +0,16% | 16:47:27 | ||
NOMXN120GI | 2.634,67 | 2.639,14 | 2.631,74 | +12,61 | +0,48% | 16:47:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji