Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0175 | Hongkong | HKD | Opóźnieniem | |
GELYY | OTC Markets | USD | Opóźnieniem | |
GELYF | OTC Markets | USD | Opóźnieniem | |
0175 | TradeGate | EUR | Opóźnieniem | |
0175 | Frankfurt | EUR | Opóźnieniem | |
0175 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.423,00 | 19.608,00 | 19.378,00 | +46,47 | +0,24% | 04:36:59 | ||
Hang Seng China Enterprises | 6.891,10 | 6.973,10 | 6.881,60 | +19,72 | +0,29% | 04:36:47 | ||
CSI HK Listed Mainland Consumption | 1.088,37 | 1.101,13 | 1.085,89 | +3,36 | +0,31% | 04:36:43 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI Hong Kong Middle Cap Select | 2.116,90 | 2.138,61 | 2.116,38 | -5,20 | -0,24% | 04:36:43 | ||
CSI HK Private Mainland Enter. | 1.247,22 | 1.261,73 | 1.244,20 | +12,13 | +0,98% | 04:36:43 | ||
HSI-Commercial & Industrial | 10.752,65 | 10.830,84 | 10.744,68 | +106,65 | +1,00% | 04:21:22 | ||
Hang Seng M 100 | 5.552,56 | 5.597,66 | 5.547,97 | +36,48 | +0,66% | 04:21:22 | ||
S&P/HKEX LC | 28.665,37 | 28.964,75 | 28.617,30 | +269,00 | +0,95% | 04:36:45 | ||
Hang Seng Comp I | 2.913,45 | 2.931,42 | 2.911,34 | +11,58 | +0,40% | 04:21:42 | ||
Hang Seng CLC | 1.782,86 | 1.794,12 | 1.781,53 | +6,86 | +0,39% | 04:21:22 | ||
HS Corporate Sustainability | 2.410,63 | 2.420,74 | 2.408,29 | -1,01 | -0,04% | 04:21:42 | ||
HS Mainland & HK Sustain | 2.728,63 | 2.740,64 | 2.726,43 | -3,97 | -0,15% | 04:21:42 | ||
CES120 | 5.625,79 | 5.674,04 | 5.620,13 | +23,30 | +0,42% | 04:36:43 | ||
MSCI EM | 1.095,78 | 1.099,55 | 1.095,09 | -2,78 | -0,25% | 04:36:00 | ||
Hang Seng Composite Consumer Discretionary | 2.480,86 | 2.502,14 | 2.478,38 | +3,44 | +0,14% | 04:21:42 | ||
HS Composite LargeCap & MidCap | 3.064,82 | 3.083,97 | 3.062,46 | +11,88 | +0,39% | 04:21:42 | ||
HS Automobile | 3.125,24 | 3.151,07 | 3.116,25 | +7,78 | +0,25% | 04:21:42 | ||
HS Stock Connect Hong Kong | 2.896,12 | 2.914,05 | 2.894,02 | 0,00 | 0,00% | 04:21:46 | ||
HS Stock Connect China 500 | 3.441,11 | 3.457,81 | 3.438,31 | +2,00 | +0,06% | 04:21:42 | ||
HS Stock Connect China Enterprises | 3.323,81 | 3.345,15 | 3.321,63 | +2,85 | +0,09% | 04:21:42 | ||
HS Equal Weighted | 1.192,94 | 1.202,64 | 1.191,84 | +0,62 | +0,05% | 04:21:42 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 00:00:00 | ||
HS ESG 50 | 2.622,48 | 2.632,73 | 2.618,97 | +2,80 | +0,11% | 04:21:42 | ||
HS China Enterprises Smart | 9.917,73 | 10.004,74 | 9.907,05 | +47,42 | +0,48% | 04:21:42 | ||
HS SCHK New Economy | 3.048,90 | 3.077,73 | 3.046,48 | +11,82 | +0,39% | 04:21:42 | ||
HS Large-Mid Cap | 2.561,82 | 2.578,26 | 2.559,64 | +10,28 | +0,40% | 04:21:42 | ||
HSI ESG | 2.385,70 | 2.398,71 | 2.383,91 | +6,98 | +0,29% | 04:21:42 | ||
HS SCHK ML CN Companies | 2.885,43 | 2.907,46 | 2.883,13 | +2,53 | +0,09% | 04:21:42 | ||
HSCEI ESG | 1.933,02 | 1.947,41 | 1.931,24 | +7,87 | +0,41% | 04:21:46 | ||
HS China Private-owned Enterprises | 2.893,33 | 2.920,67 | 2.889,55 | +27,96 | +0,98% | 04:21:42 | ||
HS SCHK Consumption | 1.681,65 | 1.696,34 | 1.680,79 | +1,93 | +0,11% | 04:21:42 | ||
HSI ESG Enhanced Select | 3.930,57 | 3.965,07 | 3.926,57 | +14,62 | +0,37% | 04:21:42 | ||
HS SCHK Consumer Discretionary | 1.727,13 | 1.742,85 | 1.726,10 | +3,28 | +0,19% | 04:21:42 | ||
HS New Consumption | 3.872,96 | 3.913,46 | 3.868,31 | +38,72 | +1,01% | 04:21:42 | ||
HS Large-Mid Cap Quality Select | 3.025,22 | 3.045,08 | 3.022,52 | +13,17 | +0,44% | 04:21:42 | ||
HS Large-Mid Cap Value Select | 2.714,14 | 2.735,20 | 2.711,92 | +13,84 | +0,51% | 04:21:42 | ||
HSI Low Carbon | 4.945,24 | 4.984,93 | 4.940,12 | +20,86 | +0,42% | 04:21:42 | ||
HS Stock Connect China Value Select | 4.171,29 | 4.193,55 | 4.168,57 | -7,28 | -0,17% | 04:21:42 | ||
HSI ESG Enhanced | 4.072,71 | 4.105,80 | 4.068,70 | +17,73 | +0,44% | 04:21:42 | ||
HSCEI ESG Enhanced | 3.743,60 | 3.783,73 | 3.738,76 | +17,18 | +0,46% | 04:21:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.693,31 | 2.713,32 | 2.691,12 | +14,90 | +0,56% | 04:21:42 | ||
HS Large-Mid Cap Low Size Select | 2.889,25 | 2.909,89 | 2.886,87 | +8,37 | +0,29% | 04:21:42 | ||
HS Large-Mid Cap Momentum Select | 3.266,18 | 3.286,91 | 3.263,76 | +4,32 | +0,13% | 04:21:42 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji