Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GETIBs | BATS Europe | SEK | Opóźnieniem | |
GNGBY | OTC Markets | USD | Opóźnieniem | |
0GZV | Londyn | SEK | W czasie rzeczywist. | |
GETIb | Sztokholm | SEK | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841,14 | 842,40 | 840,79 | -0,19 | -0,02% | 09:04:15 | ||
OMX Stockholm | 998,44 | 998,58 | 998,08 | +0,27 | +0,03% | 09:04:08 | ||
OMXS30 | 2.622,98 | 2.629,24 | 2.621,70 | -4,54 | -0,17% | 09:04:43 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485,55 | 485,61 | 485,37 | +0,27 | +0,06% | 09:04:08 | ||
OMX Stockholm 30 Expiration | 2.626,11 | 2.627,76 | 2.626,08 | -3,12 | -0,12% | 09:04:46 | ||
OMX Stockholm 30 Ask | 2.624,37 | 2.631,59 | 2.623,44 | -5,43 | -0,21% | 09:04:46 | ||
OMX Stockholm 60 Cap | 321,99 | 322,14 | 321,90 | -0,21 | -0,07% | 09:04:08 | ||
Stockholm 30 Bid | 2.621,84 | 2.631,59 | 2.620,22 | -6,52 | -0,25% | 09:04:46 | ||
OMX Stockholm 60 | 303,01 | 303,16 | 302,92 | -0,21 | -0,07% | 09:04:08 | ||
Health Care Equipment & Services GI | 1.872,17 | 1.872,17 | 1.872,17 | 0,00 | 0,00% | 15/03 | ||
Stockholm Health Care PI | 3.558,46 | 3.562,29 | 3.558,46 | -4,67 | -0,13% | 09:04:09 | ||
NQ OMX Nordic 120 | 1.680,45 | 1.682,16 | 1.677,68 | +0,48 | +0,03% | 09:04:00 | ||
NQ OMX Nordic Health Care | 4.497,62 | 4.509,78 | 4.494,50 | -10,08 | -0,22% | 09:04:00 | ||
OMX Nordic Large Cap DKK PI | 478,02 | 478,02 | 477,40 | +0,14 | +0,03% | 09:04:00 | ||
OMX Nordic Large Cap EUR PI | 475,81 | 475,81 | 475,18 | +0,18 | +0,04% | 09:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,28 | 366,28 | 365,78 | +0,16 | +0,04% | 09:04:00 | ||
OMX Nordic Large Cap SEK PI | 603,16 | 603,18 | 602,60 | -1,06 | -0,18% | 09:04:00 | ||
OMX GES OMXS30 Ethical Price | 312,42 | 312,56 | 312,30 | -0,52 | -0,17% | 09:04:00 | ||
OMX Stockholm Benchmark Cap PI | 965,01 | 966,38 | 964,56 | -0,15 | -0,02% | 09:04:45 | ||
OMXS Benchmark GI Expiration | 1.995,22 | 1.995,53 | 1.995,10 | +1,30 | +0,07% | 09:04:45 | ||
OMX Stockholm Large Cap PI | 284,40 | 284,45 | 284,32 | +0,04 | +0,01% | 09:04:08 | ||
OMXS30 Gross | 512,23 | 513,45 | 511,97 | -0,69 | -0,13% | 09:04:46 | ||
OMX Stockholm 30 NI | 324,84 | 325,61 | 324,68 | -0,48 | -0,15% | 09:04:46 | ||
NOMX Nordic Healthcare Net | 5.765,24 | 5.781,83 | 5.762,25 | -13,93 | -0,24% | 09:04:46 | ||
NOMX Nordic 120 Net | 2.427,69 | 2.429,93 | 2.423,45 | +1,44 | +0,06% | 09:04:45 | ||
OMX Nordic EUR PI | 520,40 | 520,40 | 519,66 | +0,27 | +0,05% | 09:04:09 | ||
OMX Nordic All-Share ISK PI Equity | 372,98 | 372,98 | 372,48 | +0,21 | +0,06% | 09:04:08 | ||
OMX Nordic SEK PI | 659,68 | 659,69 | 659,08 | -1,07 | -0,16% | 09:04:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2.532,61 | 2.538,76 | 2.531,34 | -4,64 | -0,18% | 09:04:46 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.535,75 | 2.537,39 | 2.535,72 | -3,12 | -0,12% | 09:04:46 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.835,79 | 2.842,66 | 2.834,36 | -4,41 | -0,16% | 09:04:46 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.016,49 | 3.023,80 | 3.014,97 | -4,33 | -0,14% | 09:04:46 | ||
OMX GES OMXS30 Ethical Gross Index | 646,73 | 647,05 | 646,52 | -0,86 | -0,13% | 09:04:09 | ||
OMX Stockholm 60 Cap GI | 583,34 | 583,70 | 583,25 | -0,29 | -0,05% | 09:04:08 | ||
OMX Stockholm Benchmark Cap GI | 2.325,41 | 2.328,69 | 2.324,31 | +0,25 | +0,01% | 09:04:46 | ||
OMX Stockholm Benchmark GI | 1.994,05 | 1.996,92 | 1.993,12 | +0,15 | +0,01% | 09:04:46 | ||
OMX Stockholm GI | 495,73 | 495,80 | 495,55 | +0,28 | +0,06% | 09:04:08 | ||
OMX Stockholm Large Cap GI | 521,32 | 521,42 | 521,17 | +0,22 | +0,04% | 09:04:08 | ||
OMX Stockholm Medical Equipment and Services PI | 1.571,59 | 1.571,59 | 1.571,59 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Health Care GI | 4.584,40 | 4.589,33 | 4.584,40 | -5,17 | -0,11% | 09:04:09 | ||
OMX Nordic Large Cap DKK GI | 446,90 | 446,90 | 446,32 | +0,22 | +0,05% | 09:04:08 | ||
OMX Nordic Large Cap EUR GI | 446,68 | 446,68 | 446,09 | +0,27 | +0,06% | 09:04:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645,53 | 645,53 | 644,65 | +0,43 | +0,07% | 09:04:08 | ||
OMX Nordic Large Cap SEK GI | 558,44 | 558,46 | 557,92 | -0,86 | -0,15% | 09:04:08 | ||
OMX Nordic DKK GI | 450,02 | 450,02 | 449,37 | +0,29 | +0,06% | 09:04:09 | ||
OMX Nordic DKK PI | 522,82 | 522,82 | 522,08 | +0,22 | +0,04% | 09:04:09 | ||
OMX Nordic EUR GI | 449,79 | 449,79 | 449,15 | +0,33 | +0,07% | 09:04:09 | ||
OMX Nordic All-Share ISK GI Equity | 648,99 | 648,99 | 648,12 | +0,52 | +0,08% | 09:04:08 | ||
OMX Nordic SEK GI | 562,33 | 562,33 | 561,82 | -0,79 | -0,14% | 09:04:08 | ||
NOMXN120GI | 2.608,43 | 2.610,84 | 2.603,88 | +1,64 | +0,06% | 09:04:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji