Ost. | Max. | Min. | Upside | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3,79 | 3,89 | 3,79 | +1,07% | 8,25M | xx.xx | |
Alpha Bankderived | 1,621 | 1,628 | 1,611 | +2,14% | 7,55M | xx.xx | |
National Bank of Greecederived | 8,140 | 8,162 | 7,890 | +4,23% | 4,62M | xx.xx | |
0,3830 | 0,3970 | 0,3790 | +2,68% | 1,91M | xx.xx | ||
0,45 | 0,45 | 0,45 | +9,78% | 709,62K | xx.xx | ||
Public Powerderived | 11,34 | 11,39 | 11,27 | +1,61% | 704,38K | xx.xx | |
Hellenic Telecderived | 14,30 | 14,35 | 14,06 | +1,71% | 437,89K | xx.xx | |
Jumboderived | 30,000 | 30,100 | 29,860 | +1,76% | 392,61K | xx.xx | |
Mytilineosderived | 39,06 | 39,06 | 38,08 | +2,25% | 378,17K | xx.xx | |
2,020 | 2,020 | 1,950 | +3,70% | 347,47K | xx.xx | ||
6,95 | 6,98 | 6,88 | +1,31% | 263,8K | xx.xx | ||
8,350 | 8,450 | 8,260 | +4,38% | 245,38K | xx.xx | ||
18,46 | 18,46 | 18,32 | +0,71% | 166,18K | xx.xx | ||
6,32 | 6,38 | 6,28 | +1,28% | 165,66K | xx.xx | ||
6,03 | 6,08 | 5,92 | +3,25% | 165,5K | xx.xx | ||
12,79 | 12,87 | 12,70 | +1,11% | 131,59K | xx.xx | ||
11,02 | 11,02 | 10,82 | +2,04% | 83,65K | xx.xx | ||
1,4840 | 1,5020 | 1,4720 | +1,50% | 78,88K | xx.xx | ||
30,10 | 30,20 | 29,30 | +2,73% | 70,61K | xx.xx | ||
0,8590 | 0,8700 | 0,8500 | +1,30% | 67,53K | xx.xx | ||
1,3550 | 1,3600 | 1,3200 | +3,44% | 56,91K | xx.xx | ||
4,79 | 4,79 | 4,69 | +1,91% | 55,85K | xx.xx | ||
4,780 | 4,880 | 4,680 | +2,14% | 49,18K | xx.xx | ||
4,20 | 4,22 | 3,99 | +5,79% | 41,77K | xx.xx | ||
1,6450 | 1,6500 | 1,6000 | +1,86% | 33,39K | xx.xx | ||
1,400 | 1,450 | 1,370 | +2,19% | 29,61K | xx.xx | ||
6,64 | 6,64 | 6,46 | +4,90% | 26,29K | xx.xx | ||
0,92 | 0,93 | 0,91 | +0,99% | 25,02K | xx.xx | ||
0,3590 | 0,3590 | 0,3360 | +3,46% | 20,8K | xx.xx | ||
1,71 | 1,72 | 1,71 | +0,82% | 17,65K | xx.xx | ||
0,3950 | 0,4000 | 0,3900 | +3,13% | 14,29K | xx.xx | ||
Coca Cola HBC AGderived | 31,4200 | 31,4800 | 31,3000 | +2,01% | 13,71K | xx.xx | |
8,94 | 8,94 | 8,26 | +7,71% | 11,63K | xx.xx | ||
1,525 | 1,560 | 1,500 | +0,99% | 10,51K | xx.xx | ||
9,70 | 9,73 | 9,57 | +1,04% | 8,33K | xx.xx | ||
14,35 | 14,35 | 14,00 | +1,41% | 7,75K | xx.xx | ||
7,94 | 8,00 | 7,82 | +2,32% | 5,25K | xx.xx | ||
2,53 | 2,56 | 2,48 | +1,61% | 4,57K | xx.xx | ||
6,90 | 6,92 | 6,84 | +0,88% | 4,22K | xx.xx | ||
0,9500 | 0,9550 | 0,9300 | +2,15% | 1,25K | xx.xx | ||
1,62 | 1,62 | 1,61 | +1,57% | 710 | xx.xx | ||
34,00 | 34,00 | 33,00 | +1,80% | 562 | xx.xx | ||
7,32 | 7,42 | 7,24 | +1,67% | 545 | xx.xx | ||
8,00 | 8,05 | 7,95 | +1,27% | 408 | xx.xx | ||
0,74 | 0,74 | 0,74 | +1,37% | 300 | xx.xx | ||
6,15 | 6,15 | 6,15 | +9,82% | 200 | xx.xx | ||
1,50 | 1,50 | 1,50 | +4,17% | 21 | xx.xx | ||
0,6300 | 0,6300 | 0,6300 | +4,13% | 10 | xx.xx | ||
0,35 | 0,35 | 0,35 | +2,94% | 2 | xx.xx | ||
7,95 | 7,95 | 7,95 | +1,92% | 1 | xx.xx |