Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.673,76 | 9.718,36 | 9.258,49 | +209,85 | +2,22% | 09:44:39 | ||
Chinext Composite | 2.369,36 | 2.381,13 | 2.220,52 | +74,56 | +3,25% | 09:44:54 | ||
Chinext Return | 2.038,11 | 2.056,84 | 1.886,98 | +69,09 | +3,51% | 09:44:00 | ||
SZSE 1000 Growth | 1.171,37 | 1.178,72 | 1.103,33 | +32,29 | +2,83% | 09:44:06 | ||
SZSE 1000 | 4.662,24 | 4.679,01 | 4.434,68 | +104,23 | +2,29% | 09:44:09 | ||
SZSE 200 | 3.560,87 | 3.567,22 | 3.375,48 | +86,92 | +2,50% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.481,47 | 4.489,50 | 4.262,39 | +107,18 | +2,45% | 09:44:15 | ||
SZSE 300 Growth Price | 2.797,47 | 2.817,91 | 2.615,72 | +85,40 | +3,15% | 09:44:06 | ||
SZSE 300 Price | 4.100,85 | 4.123,87 | 4.017,98 | +89,76 | +2,24% | 09:44:57 | ||
SZSE 300 Performance Weighted | 5.537,42 | 5.548,62 | 5.416,59 | +125,77 | +2,32% | 09:44:27 | ||
SZSE Chinext Equal Weight | 1.402,10 | 1.410,03 | 1.313,84 | +43,43 | +3,20% | 09:44:21 | ||
SZSE Chinext 300 | 2.711,13 | 2.730,68 | 2.526,12 | +86,02 | +3,28% | 09:44:12 | ||
Chinext 300 Growth | 2.858,55 | 2.886,42 | 2.633,60 | +103,64 | +3,76% | 09:44:57 | ||
SZSE Health Care 50 | 8.735,03 | 8.789,10 | 8.555,03 | +187,31 | +2,19% | 09:44:57 | ||
SZSE Health Care | 9.054,85 | 9.112,22 | 8.864,18 | +203,23 | +2,30% | 09:44:30 | ||
SZSE Manufacturing | 2.284,68 | 2.290,95 | 2.174,06 | +54,33 | +2,44% | 09:44:15 | ||
SZSE A Share | 1.849,77 | 1.853,84 | 1.763,52 | +41,78 | +2,31% | 09:44:03 | ||
SZSE A Share Sub | 12.482,84 | 12.540,39 | 11.866,78 | +272,00 | +2,23% | 09:44:42 | ||
SZSE Composite | 1.768,44 | 1.772,31 | 1.686,02 | +39,95 | +2,31% | 09:44:00 | ||
SME-Chinext 400 | 1.746,49 | 1.749,11 | 1.650,83 | +47,03 | +2,77% | 09:44:48 | ||
SME-Chinext 500 | 1.605,23 | 1.612,24 | 1.511,70 | +44,90 | +2,88% | 09:44:51 | ||
SZSE Component Equal Weighted | 3.375,29 | 3.380,08 | 3.214,12 | +77,69 | +2,36% | 09:44:33 | ||
SME-Chinext Growth | 1.227,88 | 1.238,21 | 1.143,06 | +40,70 | +3,43% | 09:44:54 | ||
SZSE New | 8.316,08 | 8.336,32 | 7.926,05 | +185,45 | +2,28% | 09:44:48 | ||
SZSE Chinext Prime Market | 1.779,44 | 1.789,94 | 1.664,14 | +55,29 | +3,21% | 09:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.250,71 | 2.273,32 | 2.076,81 | +79,01 | +3,64% | 09:44:45 | ||
SZSE Innovation | 3.626,44 | 3.644,33 | 3.417,56 | +92,18 | +2,61% | 09:44:21 | ||
SZSE Strategic Emerging Industries | 1.876,83 | 1.888,14 | 1.773,43 | +48,38 | +2,65% | 09:44:39 | ||
CSI All Share TR | 5.663,475 | 5.663,475 | 5.663,475 | +97,715 | +0,00% | 12:00:00 | ||
HS China A Medical Devices & Supplies | 2.265,27 | 2.279,26 | 2.213,02 | +53,10 | +2,40% | 09:40:02 | ||
HS China A | 1.961,21 | 1.967,96 | 1.932,17 | +29,49 | +1,53% | 09:40:02 | ||
HS China A Quality Select | 3.485,18 | 3.503,74 | 3.433,20 | +50,48 | +1,47% | 09:40:02 | ||
HS China A Low Size Select | 2.932,66 | 2.941,25 | 2.878,70 | +54,58 | +1,90% | 09:40:02 | ||
HS China A Value Comprehensive | 3.884,68 | 3.893,60 | 3.829,32 | +48,90 | +1,27% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.043,17 | 4.053,81 | 3.995,92 | +41,58 | +1,04% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.956,33 | 2.961,88 | 2.902,32 | +54,69 | +1,88% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.356,07 | 3.370,49 | 3.305,32 | +50,48 | +1,53% | 09:40:02 | ||
SZSE 500 Health Care | 1.833,88 | 1.845,82 | 1.794,90 | +41,41 | +2,31% | 09:44:51 | ||
SZSE A Health Care | 1.924,08 | 1.932,25 | 1.883,47 | +42,83 | +2,28% | 09:44:18 | ||
SZSE A Health Care EW | 2.937,96 | 2.938,01 | 2.824,95 | +72,61 | +2,53% | 09:44:24 | ||
SZSE Biological Medicine 50 | 2.188,96 | 2.202,74 | 2.080,94 | +57,45 | +2,70% | 09:44:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji