Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
HOLMBs | BATS Europe | SEK | Opóźnieniem | |
HLMNY | OTC Markets | USD | Opóźnieniem | |
0XS9 | Londyn | SEK | W czasie rzeczywist. | |
HOLMa | Sztokholm | SEK | W czasie rzeczywist. | |
HOLMb | Sztokholm | SEK | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825,73 | 833,27 | 825,19 | -2,87 | -0,35% | 13:44:32 | ||
OMX Stockholm | 983,41 | 991,31 | 982,96 | -2,71 | -0,27% | 13:44:14 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478,78 | 482,62 | 478,56 | -1,31 | -0,27% | 13:44:14 | ||
OMX Stockholm 30 Next | 457,44 | 460,47 | 457,21 | -0,14 | -0,03% | 13:44:15 | ||
OMX Stockholm 60 Cap | 315,35 | 318,27 | 315,14 | -1,43 | -0,45% | 13:44:14 | ||
OMX Stockholm 60 | 297,01 | 299,80 | 296,81 | -1,38 | -0,46% | 13:44:14 | ||
Stockholm Forestry & Paper | 3.752,50 | 3.752,50 | 3.752,50 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.530,34 | 2.562,11 | 2.522,93 | -31,39 | -1,23% | 13:44:14 | ||
Stockholm Basic Materials | 2.689,21 | 2.723,00 | 2.681,33 | -33,38 | -1,23% | 13:44:15 | ||
NQ OMX Nordic 120 | 1.712,50 | 1.731,85 | 1.711,78 | -10,15 | -0,59% | 13:44:00 | ||
NQ OMX Nordic Materials | 1.141,58 | 1.161,89 | 1.136,86 | -18,88 | -1,63% | 13:44:00 | ||
OMX Nordic Large Cap DKK PI | 485,55 | 490,59 | 485,33 | -2,47 | -0,51% | 13:44:00 | ||
OMX Nordic Large Cap EUR PI | 483,47 | 488,42 | 483,26 | -2,45 | -0,50% | 13:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370,19 | 374,45 | 370,02 | -2,36 | -0,63% | 13:44:00 | ||
OMX Nordic Large Cap SEK PI | 595,65 | 601,34 | 595,32 | -3,50 | -0,58% | 13:44:00 | ||
OMX Stockholm Benchmark Cap PI | 946,83 | 955,53 | 946,35 | -3,37 | -0,35% | 13:45:01 | ||
OMXS Benchmark GI Expiration | 1.968,53 | 1.974,54 | 1.968,53 | +2,62 | +0,13% | 13:44:59 | ||
OMX Stockholm Large Cap PI | 279,12 | 281,41 | 278,97 | -0,76 | -0,27% | 13:44:14 | ||
NOMX Nordic Materials Net | 1.745,08 | 1.776,18 | 1.737,92 | -28,92 | -1,63% | 13:45:00 | ||
NOMX Nordic 120 Net | 2.474,26 | 2.502,38 | 2.473,38 | -14,82 | -0,60% | 13:44:49 | ||
OMX Nordic EUR PI | 529,36 | 534,62 | 529,14 | -2,63 | -0,49% | 13:44:15 | ||
OMX Nordic All-Share ISK PI Equity | 377,37 | 381,60 | 377,20 | -2,38 | -0,63% | 13:44:14 | ||
OMX Nordic SEK PI | 652,18 | 658,22 | 651,85 | -3,77 | -0,57% | 13:44:14 | ||
OMX Stockholm 30 Next GI | 730,24 | 735,08 | 729,88 | -0,22 | -0,03% | 13:44:15 | ||
OMX Stockholm 60 Cap GI | 571,46 | 576,85 | 571,19 | -2,70 | -0,47% | 13:44:14 | ||
OMX Stockholm Benchmark Cap GI | 2.284,13 | 2.305,11 | 2.282,97 | -8,12 | -0,35% | 13:45:01 | ||
OMX Stockholm Benchmark GI | 1.959,28 | 1.977,45 | 1.958,29 | -7,11 | -0,36% | 13:45:01 | ||
OMX Stockholm GI | 488,81 | 492,74 | 488,59 | -1,35 | -0,28% | 13:44:14 | ||
OMX Stockholm Large Cap GI | 512,19 | 516,38 | 511,91 | -1,38 | -0,27% | 13:44:14 | ||
OMX Stockholm Industrial Mater GI | 5.720,82 | 5.720,82 | 5.720,82 | 0,00 | 0,00% | 10/06 | ||
OMX Stockholm Basic Resources | 3.749,18 | 3.796,25 | 3.738,20 | -46,04 | -1,21% | 13:44:14 | ||
OMX Stockholm Basic Materials GI | 3.966,24 | 4.016,07 | 3.954,63 | -48,75 | -1,21% | 13:44:15 | ||
OMX Nordic Large Cap DKK GI | 454,21 | 458,93 | 454,01 | -2,32 | -0,51% | 13:44:14 | ||
OMX Nordic Large Cap EUR GI | 454,14 | 458,79 | 453,94 | -2,31 | -0,51% | 13:44:14 | ||
OMX Nordic Large Cap ISK GI Equity | 652,79 | 660,30 | 652,49 | -4,17 | -0,63% | 13:44:14 | ||
OMX Nordic Large Cap SEK GI | 551,81 | 557,09 | 551,50 | -3,24 | -0,58% | 13:44:14 | ||
OMX Nordic DKK GI | 457,90 | 462,52 | 457,71 | -2,29 | -0,50% | 13:44:14 | ||
OMX Nordic DKK PI | 531,64 | 537,00 | 531,40 | -2,65 | -0,50% | 13:44:15 | ||
OMX Nordic EUR GI | 457,83 | 462,38 | 457,64 | -2,28 | -0,50% | 13:44:15 | ||
OMX Nordic All-Share ISK GI Equity | 657,06 | 664,42 | 656,77 | -4,13 | -0,62% | 13:44:14 | ||
OMX Nordic SEK GI | 556,29 | 561,45 | 556,01 | -3,22 | -0,58% | 13:44:14 | ||
NOMXN120GI | 2.658,83 | 2.688,97 | 2.657,81 | -15,85 | -0,59% | 13:44:53 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji