Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
INVEb | Sztokholm | SEK | W czasie rzeczywist. | |
INVEa | Sztokholm | SEK | W czasie rzeczywist. | |
INVEBs | BATS Europe | SEK | Opóźnieniem | |
INVEAs | BATS Europe | SEK | Opóźnieniem | |
IVSBF | OTC Markets | USD | Opóźnieniem | |
0NC6 | Londyn | SEK | W czasie rzeczywist. | |
1INVEB | Mediolan | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845,18 | 847,00 | 842,59 | +0,57 | +0,07% | 17:08:30 | ||
OMX Stockholm | 1.002,82 | 1.004,72 | 999,68 | +0,95 | +0,09% | 17:08:14 | ||
OMX Nordic 40 | 2.859,77 | 2.865,07 | 2.834,62 | -5,01 | -0,17% | 17:08:56 | ||
OMXS30 | 2.633,06 | 2.638,31 | 2.623,51 | +1,57 | +0,06% | 17:08:49 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487,79 | 488,72 | 486,27 | +0,49 | +0,10% | 17:08:14 | ||
OMX Stockholm 30 Expiration | 2.631,47 | 2.632,89 | 2.628,51 | +4,94 | +0,19% | 17:09:02 | ||
OMX Stockholm 30 Ask | 2.633,47 | 2.639,26 | 2.551,29 | +3,62 | +0,14% | 17:09:02 | ||
OMX Stockholm 60 Cap | 322,75 | 323,37 | 321,91 | -0,07 | -0,02% | 17:08:14 | ||
Stockholm 30 Bid | 2.632,20 | 2.637,91 | 2.622,80 | +3,67 | +0,14% | 17:09:00 | ||
OMX Stockholm 60 | 303,83 | 304,41 | 302,96 | +0,06 | +0,02% | 17:08:14 | ||
Stockholm Financial Services | 5.203,13 | 5.240,60 | 5.196,19 | -11,81 | -0,23% | 17:08:14 | ||
Stockholm Financials | 3.432,17 | 3.452,03 | 3.425,41 | -11,18 | -0,32% | 17:08:14 | ||
STOXX 600 | 520,90 | 522,96 | 520,12 | -2,06 | -0,39% | 17:08:30 | ||
MSCI Pan Euro | 1.633,06 | 1.638,67 | 1.630,72 | -6,80 | -0,41% | 17:08:00 | ||
Stoxx 600 Financial Services PR | 759,34 | 759,50 | 753,42 | +1,80 | +0,24% | 21/05 | ||
STOXX Europe Large 200 EUR Price | 542,17 | 542,24 | 539,73 | 0,16 | 0,03% | 21/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1.954,57 | 1.955,00 | 1.939,35 | +5,80 | +0,30% | 21/05 | ||
NQ OMX Nordic 120 | 1.688,65 | 1.692,33 | 1.675,89 | -3,82 | -0,23% | 17:08:00 | ||
NQ OMX Nordic Investment Companies | 2.270,49 | 2.282,48 | 2.265,21 | +7,18 | +0,32% | 17:08:00 | ||
OMX Nordic Large Cap DKK PI | 479,80 | 480,42 | 477,25 | -0,84 | -0,17% | 17:08:00 | ||
OMX Nordic Large Cap EUR PI | 477,51 | 478,19 | 474,99 | -0,87 | -0,18% | 17:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,64 | 367,64 | 365,21 | -1,10 | -0,30% | 17:08:00 | ||
OMX Nordic Large Cap SEK PI | 606,24 | 606,43 | 603,35 | -0,32 | -0,05% | 17:08:00 | ||
OMX GES OMXS30 Ethical Price | 313,94 | 314,47 | 312,67 | +0,27 | +0,09% | 17:08:00 | ||
OMX Stockholm Benchmark Cap PI | 969,43 | 971,62 | 966,69 | +0,38 | +0,04% | 17:09:02 | ||
OMXS Benchmark GI Expiration | 2.003,15 | 2.003,67 | 2.000,98 | +3,34 | +0,17% | 17:09:02 | ||
OMX Stockholm Large Cap PI | 285,48 | 286,03 | 284,55 | +0,22 | +0,08% | 17:08:14 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
OMXS30 Gross | 514,29 | 515,33 | 512,44 | +0,31 | +0,06% | 17:09:02 | ||
STOXX Europe Large 200 NR | 1.347,15 | 1.347,15 | 1.347,15 | +3,22 | +0,24% | 20/05 | ||
STOXX Nordic 30 EUR Price | 14.165,88 | 14.176,11 | 14.098,50 | +93,58 | +0,67% | 20/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
OMX Stockholm 30 NI | 326,13 | 326,79 | 324,96 | +0,19 | +0,06% | 17:09:02 | ||
NOMX Nordic Investment Companies Net | 3.219,92 | 3.237,37 | 3.212,89 | +9,74 | +0,30% | 17:09:01 | ||
NOMX Nordic 120 Net | 2.439,63 | 2.444,82 | 2.421,08 | -5,33 | -0,22% | 17:09:01 | ||
OMX Nordic EUR PI | 522,38 | 523,01 | 519,72 | -0,85 | -0,16% | 17:08:14 | ||
OMX Nordic All-Share ISK PI Equity | 373,44 | 374,37 | 372,05 | -1,04 | -0,28% | 17:08:14 | ||
OMX Nordic SEK PI | 663,20 | 663,28 | 660,15 | -0,23 | -0,03% | 17:08:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2.544,98 | 2.550,17 | 2.534,70 | +1,78 | +0,07% | 17:09:02 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.542,73 | 2.543,30 | 2.539,20 | +4,64 | +0,18% | 17:09:02 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.850,11 | 2.855,92 | 2.838,59 | +2,07 | +0,07% | 17:09:02 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.031,94 | 3.038,11 | 3.019,68 | +2,24 | +0,07% | 17:09:02 | ||
OMX GES OMXS30 Ethical Gross Index | 650,15 | 651,16 | 647,44 | +0,65 | +0,10% | 17:08:14 | ||
OMX Stockholm 60 Cap GI | 584,99 | 586,05 | 583,40 | -0,03 | -0,01% | 17:08:14 | ||
OMX Stockholm Benchmark Cap GI | 2.336,66 | 2.341,93 | 2.330,06 | +1,12 | +0,05% | 17:09:02 | ||
OMX Stockholm Benchmark GI | 2.003,86 | 2.008,35 | 1.997,91 | +1,32 | +0,07% | 17:09:02 | ||
OMX Stockholm GI | 498,02 | 498,97 | 496,46 | +0,51 | +0,10% | 17:08:14 | ||
OMX Stockholm Large Cap GI | 523,41 | 524,41 | 521,69 | +0,45 | +0,09% | 17:08:14 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.549,96 | 7.549,96 | 7.549,96 | -55,83 | -0,73% | 17/05 | ||
OMX Stockholm Financial Services GI Index | 7.648,30 | 7.648,94 | 7.531,82 | +137,78 | +1,83% | 20/05 | ||
OMX Stockholm Financials GI Index | 5.845,34 | 5.879,18 | 5.833,84 | -19,05 | -0,32% | 17:08:14 | ||
OMX Nordic Large Cap DKK GI | 448,62 | 449,20 | 446,23 | -0,77 | -0,17% | 17:08:14 | ||
OMX Nordic Large Cap EUR GI | 448,33 | 448,96 | 445,96 | -0,80 | -0,18% | 17:08:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646,23 | 647,99 | 643,71 | -1,92 | -0,30% | 17:08:14 | ||
OMX Nordic Large Cap SEK GI | 561,35 | 561,53 | 558,67 | -0,28 | -0,05% | 17:08:14 | ||
OMX Nordic DKK GI | 451,86 | 452,36 | 449,54 | -0,69 | -0,15% | 17:08:14 | ||
OMX Nordic DKK PI | 524,88 | 525,46 | 522,19 | -0,83 | -0,16% | 17:08:14 | ||
OMX Nordic EUR GI | 451,57 | 452,11 | 449,27 | -0,72 | -0,16% | 17:08:14 | ||
OMX Nordic All-Share ISK GI Equity | 649,88 | 651,51 | 647,46 | -1,80 | -0,28% | 17:08:14 | ||
OMX Nordic SEK GI | 565,41 | 565,48 | 562,81 | -0,17 | -0,03% | 17:08:14 | ||
NOMXN120GI | 2.621,30 | 2.626,88 | 2.601,37 | -5,71 | -0,22% | 17:09:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji