Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | Opóźnieniem | |
KINVAs | BATS Europe | SEK | Opóźnieniem | |
KNKBF | OTC Markets | USD | Opóźnieniem | |
0RH1 | Londyn | SEK | W czasie rzeczywist. | |
KINVa | Sztokholm | SEK | W czasie rzeczywist. | |
KINVb | Sztokholm | SEK | W czasie rzeczywist. | |
IV6 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842,79 | 844,06 | 840,36 | -2,05 | -0,24% | 16:44:29 | ||
OMX Stockholm | 999,92 | 1.002,31 | 997,92 | -2,50 | -0,25% | 16:43:02 | ||
OMXS30 | 2.625,27 | 2.627,93 | 2.615,58 | -6,90 | -0,26% | 16:43:58 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,35 | 487,51 | 485,38 | -1,22 | -0,25% | 16:43:02 | ||
OMX Stockholm 30 Expiration | 2.623,11 | 2.629,27 | 2.621,31 | -2,52 | -0,10% | 16:44:29 | ||
OMX Stockholm 30 Ask | 2.625,93 | 2.630,05 | 2.616,16 | -5,07 | -0,19% | 16:44:31 | ||
OMX Stockholm 60 Cap | 322,11 | 322,56 | 321,22 | -0,75 | -0,23% | 16:43:02 | ||
Stockholm 30 Bid | 2.624,64 | 2.629,89 | 2.614,78 | -5,06 | -0,19% | 16:44:31 | ||
OMX Stockholm 60 | 303,11 | 303,53 | 302,27 | -0,69 | -0,23% | 16:43:02 | ||
Stockholm Financial Services | 5.201,98 | 5.227,13 | 5.181,87 | +10,63 | +0,20% | 16:43:02 | ||
Stockholm Financials | 3.434,24 | 3.448,93 | 3.429,53 | -11,77 | -0,34% | 16:44:02 | ||
NQ OMX Nordic 120 | 1.690,92 | 1.692,26 | 1.676,00 | +11,01 | +0,66% | 16:44:00 | ||
NQ OMX Nordic Investment Companies | 2.258,71 | 2.273,79 | 2.250,93 | +6,36 | +0,28% | 16:44:00 | ||
OMX Nordic Large Cap DKK PI | 480,18 | 480,50 | 477,90 | +1,97 | +0,41% | 16:44:00 | ||
OMX Nordic Large Cap EUR PI | 477,92 | 478,24 | 475,68 | +1,94 | +0,41% | 16:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,41 | 367,68 | 366,01 | +1,02 | +0,28% | 16:44:00 | ||
OMX Nordic Large Cap SEK PI | 605,60 | 605,60 | 602,33 | +1,59 | +0,26% | 16:44:00 | ||
OMX GES OMXS30 Ethical Price | 312,89 | 313,18 | 311,68 | -0,76 | -0,24% | 16:44:00 | ||
OMX Stockholm Benchmark Cap PI | 966,94 | 968,41 | 964,16 | -2,35 | -0,24% | 16:44:46 | ||
OMXS Benchmark GI Expiration | 1.998,20 | 2.001,25 | 1.997,22 | -0,18 | -0,01% | 16:44:44 | ||
OMX Stockholm Large Cap PI | 284,66 | 285,34 | 284,07 | -0,73 | -0,26% | 16:44:02 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
OMXS30 Gross | 512,77 | 513,29 | 510,88 | -1,35 | -0,26% | 16:44:45 | ||
OMX Stockholm 30 NI | 325,18 | 325,50 | 323,97 | -0,84 | -0,26% | 16:44:44 | ||
NOMX Nordic Investment Companies Net | 3.203,91 | 3.225,05 | 3.192,64 | +9,28 | +0,29% | 16:44:45 | ||
NOMX Nordic 120 Net | 2.442,60 | 2.444,69 | 2.421,16 | +15,79 | +0,65% | 16:44:43 | ||
OMX Nordic EUR PI | 522,73 | 523,08 | 520,47 | +1,93 | +0,37% | 16:43:02 | ||
OMX Nordic All-Share ISK PI Equity | 374,15 | 374,42 | 372,82 | +0,91 | +0,24% | 16:44:02 | ||
OMX Nordic SEK PI | 662,27 | 662,36 | 659,04 | +1,39 | +0,21% | 16:43:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2.536,92 | 2.539,43 | 2.527,03 | -6,13 | -0,24% | 16:44:44 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.534,54 | 2.540,19 | 2.532,70 | -1,86 | -0,07% | 16:44:45 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.841,01 | 2.843,82 | 2.829,93 | -6,86 | -0,24% | 16:44:44 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.022,23 | 3.025,21 | 3.010,43 | -7,29 | -0,24% | 16:44:44 | ||
OMX GES OMXS30 Ethical Gross Index | 647,90 | 648,48 | 645,38 | -1,56 | -0,24% | 16:44:02 | ||
OMX Stockholm 60 Cap GI | 583,74 | 584,55 | 582,12 | -1,36 | -0,23% | 16:44:02 | ||
OMX Stockholm Benchmark Cap GI | 2.330,51 | 2.333,99 | 2.323,75 | -5,61 | -0,24% | 16:44:43 | ||
OMX Stockholm Benchmark GI | 1.998,22 | 2.001,23 | 1.992,45 | -4,86 | -0,24% | 16:44:46 | ||
OMX Stockholm GI | 496,55 | 497,73 | 495,56 | -1,24 | -0,25% | 16:43:02 | ||
OMX Stockholm Large Cap GI | 521,86 | 523,12 | 520,78 | -1,34 | -0,26% | 16:44:02 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.549,96 | 7.549,96 | 7.549,96 | -55,83 | -0,73% | 17/05 | ||
OMX Stockholm Financial Services GI Index | 7.565,42 | 7.668,42 | 7.534,56 | -64,49 | -0,85% | 16/05 | ||
OMX Stockholm Financials GI Index | 5.848,87 | 5.873,89 | 5.840,84 | -20,05 | -0,34% | 16:44:02 | ||
OMX Nordic Large Cap DKK GI | 448,96 | 449,26 | 446,83 | +1,85 | +0,41% | 16:44:02 | ||
OMX Nordic Large Cap EUR GI | 448,70 | 449,00 | 446,59 | +1,83 | +0,41% | 16:44:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647,57 | 648,04 | 645,10 | +1,82 | +0,28% | 16:44:02 | ||
OMX Nordic Large Cap SEK GI | 560,64 | 560,72 | 557,72 | +1,38 | +0,25% | 16:43:02 | ||
OMX Nordic DKK GI | 452,12 | 452,42 | 450,14 | +1,71 | +0,38% | 16:44:02 | ||
OMX Nordic DKK PI | 525,20 | 525,55 | 522,91 | +1,96 | +0,37% | 16:43:02 | ||
OMX Nordic EUR GI | 451,85 | 452,15 | 449,90 | +1,67 | +0,37% | 16:44:02 | ||
OMX Nordic All-Share ISK GI Equity | 651,10 | 651,57 | 648,77 | +1,60 | +0,25% | 16:44:02 | ||
OMX Nordic SEK GI | 564,69 | 564,69 | 561,84 | +1,29 | +0,23% | 16:44:02 | ||
NOMXN120GI | 2.624,44 | 2.626,68 | 2.601,44 | +16,92 | +0,65% | 16:44:46 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji