Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
2331 | Hongkong | HKD | Opóźnieniem | |
82331 | Hongkong | CNY | Opóźnieniem | |
LNNGY | OTC Markets | USD | Opóźnieniem | |
2331 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.598,00 | 19.630,00 | 19.338,00 | +221,47 | +1,14% | 10:00:00 | ||
Hang Seng China Enterprises | 6.954,10 | 6.966,60 | 6.864,78 | +82,72 | +1,20% | 09:58:36 | ||
CSI HK Listed Mainland Consumption | 1.095,44 | 1.101,13 | 1.083,17 | +10,44 | +0,96% | 10:06:28 | ||
CSI Overseas Mainland Enterprises | 2.987,88 | 2.987,88 | 2.987,88 | +85,19 | +2,94% | 09:35:06 | ||
CSI Hong Kong Middle Cap Select | 2.139,77 | 2.140,59 | 2.112,31 | +17,67 | +0,83% | 09:36:33 | ||
CSI HK Private Mainland Enter. | 1.253,78 | 1.261,73 | 1.240,97 | +18,69 | +1,51% | 10:06:28 | ||
HSI-Commercial & Industrial | 10.766,02 | 10.830,84 | 10.697,35 | +120,02 | +1,13% | 09:51:32 | ||
Hang Seng M25 | 7.160,82 | 7.190,68 | 7.086,30 | +29,70 | +0,42% | 09:51:30 | ||
Hang Seng M 100 | 5.583,67 | 5.597,66 | 5.523,28 | +67,59 | +1,23% | 09:51:30 | ||
Hang Seng Comp I | 2.926,96 | 2.931,42 | 2.895,59 | +25,09 | +0,86% | 09:51:32 | ||
Hang Seng CLC | 1.791,32 | 1.794,12 | 1.772,23 | +15,32 | +0,86% | 09:51:30 | ||
TR China 50 | 187,98 | 188,69 | 185,86 | +3,07 | +1,66% | 16/05 | ||
MSCI EM | 1.098,94 | 1.099,55 | 1.094,80 | +0,38 | +0,03% | 10:06:00 | ||
Hang Seng Composite Consumer Discretionary | 2.477,13 | 2.502,14 | 2.463,69 | -0,29 | -0,01% | 09:51:30 | ||
HS Composite LargeCap & MidCap | 3.079,39 | 3.083,97 | 3.045,93 | +26,45 | +0,87% | 09:51:30 | ||
HS Consumption | 2.542,40 | 2.556,78 | 2.524,26 | +7,48 | +0,30% | 09:51:32 | ||
HS Stock Connect Hong Kong | 2.909,55 | 2.914,05 | 2.878,65 | +13,43 | +0,46% | 09:51:30 | ||
HS Stock Connect China 500 | 3.468,94 | 3.470,75 | 3.428,52 | +29,83 | +0,87% | 09:51:32 | ||
HS Stock Connect China Enterprises | 3.345,53 | 3.348,47 | 3.310,19 | +24,57 | +0,74% | 09:51:32 | ||
HS Equal Weighted | 1.203,91 | 1.205,64 | 1.185,95 | +11,59 | +0,97% | 09:51:30 | ||
HS China Enterprises Smart | 9.971,55 | 10.004,74 | 9.860,84 | +101,24 | +1,03% | 09:51:32 | ||
HS Large-Mid Cap | 2.574,06 | 2.578,26 | 2.545,89 | +22,52 | +0,88% | 09:51:30 | ||
HSI ESG | 2.399,26 | 2.402,25 | 2.370,86 | +20,54 | +0,86% | 09:51:32 | ||
HS SCHK ML CN Companies | 2.898,95 | 2.907,46 | 2.869,11 | +16,05 | +0,56% | 09:51:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.942,95 | 1.947,41 | 1.921,72 | +17,80 | +0,92% | 09:51:32 | ||
HS China Private-owned Enterprises | 2.899,66 | 2.920,67 | 2.869,54 | +34,29 | +1,20% | 09:51:30 | ||
HS SCHK Consumption | 1.680,86 | 1.696,34 | 1.669,83 | +1,14 | +0,07% | 09:51:30 | ||
HSI ESG Enhanced Select | 3.970,73 | 3.977,31 | 3.901,48 | +54,78 | +1,40% | 09:51:32 | ||
HS SCHK Consumer Discretionary | 1.724,52 | 1.742,85 | 1.715,09 | +0,67 | +0,04% | 09:51:32 | ||
HS New Consumption | 3.868,94 | 3.913,46 | 3.840,88 | +34,70 | +0,91% | 09:51:30 | ||
HS Large-Mid Cap Quality Select | 3.040,75 | 3.045,31 | 3.007,23 | +28,70 | +0,95% | 09:51:32 | ||
HS Large-Mid Cap Value Select | 2.732,44 | 2.736,18 | 2.700,29 | +32,14 | +1,19% | 09:51:32 | ||
HSI Low Carbon | 4.978,20 | 4.985,85 | 4.914,11 | +53,82 | +1,09% | 09:51:32 | ||
HS Stock Connect China Value Select | 4.201,27 | 4.203,70 | 4.156,12 | +22,70 | +0,54% | 09:51:32 | ||
HSI ESG Enhanced | 4.104,60 | 4.111,75 | 4.041,50 | +49,62 | +1,22% | 09:51:32 | ||
HSCEI ESG Enhanced | 3.771,16 | 3.783,73 | 3.714,03 | +44,74 | +1,20% | 09:51:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.711,25 | 2.714,51 | 2.679,16 | +32,84 | +1,23% | 09:51:32 | ||
HS Large-Mid Cap Low Size Select | 2.904,83 | 2.909,89 | 2.869,33 | +23,95 | +0,83% | 09:51:32 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji