Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
3690 | Hongkong | HKD | Opóźnieniem | |
MPNGF | OTC Markets | USD | Opóźnieniem | |
9MD | TradeGate | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.668,00 | 19.740,00 | 19.582,00 | +114,39 | +0,59% | 07:32:25 | ||
Hang Seng China Enterprises | 6.967,00 | 6.995,50 | 6.930,85 | +32,30 | +0,47% | 07:32:21 | ||
CSI Overseas Mainland Enterprises | 2.987,88 | 2.987,88 | 2.987,88 | +0,00 | +0,00% | 17/05 | ||
HSI-Commercial & Industrial | 10.830,06 | 10.854,50 | 10.763,98 | +68,77 | +0,64% | 07:17:20 | ||
HS CHINA 50 | 7.078,19 | 7.110,53 | 7.052,31 | +20,34 | +0,29% | 07:17:16 | ||
Hang Seng M25 | 7.188,17 | 7.205,38 | 7.137,36 | +35,40 | +0,49% | 07:17:20 | ||
Hang Seng M 100 | 5.611,37 | 5.625,31 | 5.584,56 | +32,62 | +0,58% | 07:17:20 | ||
S&P/HKEX LC | 28.880,55 | 29.046,39 | 28.825,17 | +35,04 | +0,12% | 07:32:15 | ||
Hang Seng Comp I | 2.944,97 | 2.947,78 | 2.932,73 | +20,11 | +0,69% | 07:17:20 | ||
Hang Seng Composite Industry - Information Technol | 10.957,65 | 11.025,35 | 10.896,46 | +15,72 | +0,14% | 07:17:20 | ||
Hang Seng CLC | 1.801,42 | 1.803,41 | 1.793,15 | +11,82 | +0,66% | 07:17:20 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.102,77 | 1.103,71 | 1.099,95 | +2,98 | +0,27% | 07:14:00 | ||
CSI Overseas China Internet 50 TR | 7.715,01 | 7.715,01 | 7.715,01 | +0,00 | +0,00% | 17/05 | ||
CSI Overseas China Internet | 4.746,90 | 4.781,99 | 4.735,31 | +11,10 | +0,23% | 07:32:00 | ||
Hang Seng TECH | 4.147,15 | 4.155,87 | 4.117,50 | +34,56 | +0,84% | 07:17:20 | ||
HS Internet & Information Technology | 2.357,61 | 2.362,66 | 2.338,79 | +22,85 | +0,98% | 07:17:20 | ||
HS Composite LargeCap & MidCap | 3.097,86 | 3.100,87 | 3.084,48 | +20,92 | +0,68% | 07:17:20 | ||
HS SCHK China Technology | 4.720,12 | 4.731,07 | 4.689,03 | +22,47 | +0,48% | 07:17:20 | ||
HS Stock Connect Hong Kong | 2.927,24 | 2.930,68 | 2.915,50 | +20,05 | +0,69% | 07:17:22 | ||
HS Artificial Intelligence Theme | 2.980,68 | 2.987,08 | 2.959,56 | +14,72 | +0,50% | 07:17:22 | ||
HS Stock Connect China 500 | 3.483,53 | 3.493,80 | 3.473,27 | +15,53 | +0,45% | 07:17:22 | ||
HS Stock Connect China Enterprises | 3.359,86 | 3.372,10 | 3.348,47 | +16,53 | +0,49% | 07:17:16 | ||
HS High Beta | 3.256,72 | 3.277,69 | 3.214,14 | +24,20 | +0,75% | 07:17:20 | ||
HS Equal Weighted | 1.215,48 | 1.217,57 | 1.206,66 | +12,42 | +1,03% | 07:17:20 | ||
HS Defensive Industries | 3.851,15 | 3.857,80 | 3.831,00 | +14,20 | +0,37% | 07:17:22 | ||
HS Stock Connect China 80 | 3.857,30 | 3.873,46 | 3.845,82 | +17,00 | +0,44% | 07:17:22 | ||
HS China New Economy | 4.343,77 | 4.343,77 | 4.343,77 | +0,00 | +0,00% | 00:00:00 | ||
HS China Enterprises Smart | 10.019,65 | 10.035,15 | 9.956,73 | +58,38 | +0,59% | 07:17:16 | ||
HS SCHK New Economy | 3.059,04 | 3.066,30 | 3.037,94 | +24,77 | +0,82% | 07:17:16 | ||
HS Large-Mid Cap | 2.589,64 | 2.592,22 | 2.578,54 | +17,62 | +0,69% | 07:17:16 | ||
HSI ESG | 2.415,06 | 2.418,33 | 2.400,83 | +18,11 | +0,76% | 07:17:16 | ||
HS China Enterprises Equal Weighted | 1.324,37 | 1.326,34 | 1.312,51 | +13,83 | +1,06% | 07:17:20 | ||
HS SCHK ML CN Companies | 2.915,44 | 2.920,64 | 2.903,38 | +18,22 | +0,63% | 07:17:16 | ||
HSCEI ESG | 1.953,46 | 1.956,53 | 1.941,72 | +11,91 | +0,61% | 07:17:22 | ||
HS Media | 2.474,78 | 2.486,56 | 2.449,28 | +31,46 | +1,29% | 07:17:16 | ||
HS Information Technology | 1.749,47 | 1.751,20 | 1.736,48 | +10,27 | +0,59% | 07:17:22 | ||
HS China Private-owned Enterprises | 2.922,03 | 2.926,14 | 2.898,48 | +24,01 | +0,83% | 07:17:22 | ||
HS Information Technology | 1.751,22 | 1.753,20 | 1.738,45 | +10,06 | +0,58% | 07:17:16 | ||
HS SCHK Software & Semiconductors | 1.522,31 | 1.529,84 | 1.507,18 | +16,67 | +1,11% | 07:17:22 | ||
HS SCHK Software & Semiconductors | 1.515,27 | 1.523,08 | 1.500,96 | +15,64 | +1,04% | 07:17:16 | ||
HSI ESG Enhanced Select | 4.002,66 | 4.009,80 | 3.966,11 | +36,30 | +0,92% | 07:17:16 | ||
HS SCHK Culture & Entertainment | 1.723,02 | 1.728,53 | 1.701,85 | +31,07 | +1,84% | 07:17:16 | ||
HS New Consumption | 3.923,42 | 3.927,03 | 3.881,93 | +55,28 | +1,43% | 07:17:16 | ||
HS SCHK Information Technology | 1.852,13 | 1.856,94 | 1.841,22 | +8,71 | +0,47% | 07:17:16 | ||
HS Large-Mid Cap Quality Select | 3.058,91 | 3.062,24 | 3.046,32 | +20,49 | +0,67% | 07:17:16 | ||
HS Large-Mid Cap Value Select | 2.746,78 | 2.749,24 | 2.735,23 | +16,80 | +0,62% | 07:17:16 | ||
HSI Low Carbon | 5.003,44 | 5.009,25 | 4.973,79 | +30,63 | +0,62% | 07:17:16 | ||
HSI ESG Enhanced | 4.133,02 | 4.140,54 | 4.098,90 | +31,92 | +0,78% | 07:17:16 | ||
HSCEI ESG Enhanced | 3.790,43 | 3.796,58 | 3.752,46 | +21,80 | +0,58% | 07:17:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.725,11 | 2.728,77 | 2.714,99 | +16,06 | +0,59% | 07:17:22 | ||
HS Large-Mid Cap Low Size Select | 2.923,93 | 2.927,60 | 2.907,76 | +21,20 | +0,73% | 07:17:16 | ||
HS Large-Mid Cap Momentum Select | 3.293,48 | 3.297,17 | 3.281,00 | +19,49 | +0,60% | 07:17:16 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji