Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NOVOb | Kopenhaga | DKK | W czasie rzeczywist. | |
NOVOBc | BATS Europe | DKK | Opóźnieniem | |
NVO | NYSE | USD | W czasie rzeczywist. | |
0QIU | Londyn | DKK | W czasie rzeczywist. | |
NVON | Meksyk | MXN | Opóźnieniem | |
NOVG | Frankfurt | EUR | Opóźnieniem | |
NOVG | Xetra | EUR | Opóźnieniem | |
NOVG | Dusseldorf | EUR | Opóźnieniem | |
NNO2 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165,23 | 165,28 | 163,46 | +3,73 | +2,31% | 07/05 | ||
OMX Nordic 40 | 2.802,25 | 2.807,31 | 2.787,69 | +26,95 | +0,97% | 10/05 | ||
OMX Copenhagen All shares | 3.510,80 | 3.530,46 | 3.501,01 | +6,83 | +0,19% | 08/05 | ||
OMX Copenhagen Benchmark | 4.298,99 | 4.329,78 | 4.287,37 | +8,09 | +0,19% | 08/05 | ||
OMXC20 | 2.662,96 | 2.682,80 | 2.654,87 | +5,92 | +0,22% | 08/05 | ||
Copenhagen Benchmark Cap GI | 2.721,05 | 2.724,90 | 2.706,75 | +6,71 | +0,25% | 08/05 | ||
OMX Copenhagen Cap GI | 2.832,86 | 2.834,97 | 2.821,93 | +7,31 | +0,26% | 08/05 | ||
Copenhagen Cap PI | 1.485,59 | 1.486,69 | 1.479,85 | +3,84 | +0,26% | 08/05 | ||
Pharma & Biotechnology PI | 10.710,66 | 10.710,66 | 10.710,66 | +9,97 | +0,09% | 08/05 | ||
Copenhagen Health Care | 9.659,15 | 9.760,57 | 9.644,96 | +8,99 | +0,09% | 08/05 | ||
OMX Copenhagen All shares PI | 1.869,67 | 1.880,14 | 1.864,46 | +3,64 | +0,20% | 08/05 | ||
STOXX 600 | 520,76 | 521,52 | 516,78 | +3,98 | +0,77% | 10/05 | ||
MSCI Pan Euro | 1.635,48 | 1.637,73 | 1.625,44 | +12,83 | +0,79% | 10/05 | ||
Low Carbon 100 EUR Net | 266,06 | 266,27 | 263,72 | +3,30 | +1,26% | 10/05 | ||
STXE 50 Nrt | 11.575,40 | 11.577,34 | 11.463,43 | +144,79 | +1,27% | 07/05 | ||
STXE Health Care PR | 1.148,37 | 1.148,65 | 1.132,54 | +17,03 | +1,51% | 07/05 | ||
STXE Health Care NR | 2.274,27 | 2.276,39 | 2.259,33 | +29,36 | +1,31% | 10/05 | ||
STOXX Europe 50 EUR Price | 4.490,34 | 4.492,72 | 4.469,80 | +12,11 | +0,27% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536,58 | 536,99 | 534,50 | +1,02 | +0,19% | 09/05 | ||
DJ Health Care Titans 30 | 1.015,34 | 1.017,95 | 1.012,49 | +2,89 | +0,29% | 10/05 | ||
DJ Sector Titans Composite | 659,85 | 661,73 | 658,18 | +2,03 | +0,31% | 10/05 | ||
NQ OMX Nordic 120 | 1.652,92 | 1.656,30 | 1.645,41 | +16,18 | +0,99% | 10/05 | ||
NQ OMX Nordic Health Care | 4.435,63 | 4.442,65 | 4.427,57 | -0,57 | -0,01% | 10/05 | ||
OMX Copenhagen Benchmark Cap PI | 1.483,08 | 1.485,18 | 1.475,29 | +3,66 | +0,25% | 08/05 | ||
OMX Copenhagen Benchmark PI | 2.338,32 | 2.355,07 | 2.332,00 | +4,39 | +0,19% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568,85 | 572,09 | 567,25 | +1,17 | +0,21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 468,89 | 469,81 | 466,37 | +4,82 | +1,04% | 10/05 | ||
OMX Nordic Large Cap EUR PI | 466,75 | 467,64 | 464,25 | +4,77 | +1,03% | 10/05 | ||
OMX Nordic Large Cap ISK PI Equity | 359,30 | 360,03 | 357,40 | +3,68 | +1,03% | 10/05 | ||
OMX Nordic Large Cap SEK PI | 595,51 | 596,23 | 593,42 | +4,79 | +0,81% | 10/05 | ||
Low Carbon 100 Europe GTR | 292,55 | 293,15 | 291,24 | +4,53 | +1,57% | 08/05 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Europe 50 Price | 3.637,70 | 3.648,64 | 3.620,18 | +23,71 | +0,66% | 10/05 | ||
STOXX Europe 50 NR | 9.460,40 | 9.460,40 | 9.460,40 | +147,69 | +1,59% | 10/05 | ||
STOXX Nordic 30 EUR Price | 14.031,18 | 14.069,03 | 13.928,94 | +188,69 | +1,36% | 10/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
STOXX Global 150 EUR Price | 7.781,04 | 7.790,78 | 7.749,31 | +29,26 | +0,38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1.665,49 | 1.666,67 | 1.658,47 | +3,88 | +0,23% | 09/05 | ||
NOMX Nordic Healthcare Net | 5.683,61 | 5.692,60 | 5.673,27 | -0,72 | -0,01% | 10/05 | ||
NOMX Nordic 120 Net | 2.386,41 | 2.391,30 | 2.375,57 | +23,60 | +1,00% | 10/05 | ||
OMX Nordic EUR PI | 510,40 | 511,31 | 507,61 | +5,23 | +1,04% | 10/05 | ||
OMX Nordic All-Share ISK PI Equity | 365,80 | 366,50 | 363,83 | +3,75 | +1,04% | 10/05 | ||
OMX Nordic SEK PI | 651,20 | 651,91 | 648,85 | +5,27 | +0,82% | 10/05 | ||
OMXC25 | 1.931,79 | 1.934,13 | 1.921,88 | +7,75 | +0,40% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 438,15 | 439,01 | 435,79 | +4,58 | +1,06% | 10/05 | ||
OMX Nordic Large Cap EUR GI | 437,95 | 438,79 | 435,61 | +4,55 | +1,05% | 10/05 | ||
OMX Nordic Large Cap ISK GI Equity | 632,89 | 634,18 | 629,54 | +6,59 | +1,05% | 10/05 | ||
OMX Nordic Large Cap SEK GI | 551,07 | 551,74 | 549,15 | +4,53 | +0,83% | 10/05 | ||
OMX Nordic DKK GI | 441,12 | 441,93 | 438,70 | +4,63 | +1,06% | 10/05 | ||
OMX Nordic DKK PI | 512,74 | 513,69 | 509,93 | +5,29 | +1,04% | 10/05 | ||
OMX Nordic EUR GI | 440,92 | 441,71 | 438,51 | +4,60 | +1,05% | 10/05 | ||
OMX Nordic All-Share ISK GI Equity | 636,18 | 637,39 | 632,74 | +6,65 | +1,06% | 10/05 | ||
OMX Nordic SEK GI | 554,81 | 555,41 | 552,81 | +4,58 | +0,83% | 10/05 | ||
NOMXN120GI | 2.563,75 | 2.569,00 | 2.552,11 | +25,40 | +1,00% | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji