Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0857 | Hongkong | HKD | Opóźnieniem | |
PCCYF | OTC Markets | USD | Opóźnieniem | |
0857 | TradeGate | EUR | Opóźnieniem | |
0857 | Frankfurt | EUR | Opóźnieniem | |
0857 | Hamburg | EUR | Opóźnieniem | |
PECN | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.073,71 | 19.301,13 | 19.072,64 | -41,35 | -0,22% | 14/05 | ||
Hang Seng China Enterprises | 6.741,41 | 6.839,13 | 6.741,41 | -20,23 | -0,30% | 14/05 | ||
CSI HK State Mainland Enterprises | 646,21 | 655,99 | 646,21 | -8,05 | -1,23% | 14/05 | ||
CSI HK Mainland Enterprises | 2.247,98 | 2.278,59 | 2.247,98 | +1,26 | +0,06% | 14/05 | ||
HSI-Commercial & Industrial | 10.597,30 | 10.725,63 | 10.597,30 | +16,60 | +0,16% | 14/05 | ||
HS CAHPI | 136,40 | 137,29 | 136,30 | -0,89 | -0,65% | 07:00:00 | ||
Hang Seng China AH A+H | 2.202,84 | 2.211,71 | 2.201,60 | -9,02 | -0,41% | 07:00:00 | ||
Hang Seng China AH H | 1.901,22 | 1.930,21 | 1.901,22 | -20,08 | -1,05% | 14/05 | ||
HS CHINA 50 | 6.866,21 | 6.887,09 | 6.862,66 | -17,84 | -0,26% | 07:00:00 | ||
Hang Seng M25 | 6.957,23 | 7.062,56 | 6.957,23 | -38,79 | -0,55% | 14/05 | ||
Hang Seng M 100 | 5.422,60 | 5.494,38 | 5.422,60 | -7,96 | -0,15% | 14/05 | ||
Hang Seng Comp I | 2.859,20 | 2.889,94 | 2.858,94 | -1,74 | -0,06% | 14/05 | ||
Hang Seng Composite Industry Energy | 12.296,25 | 12.591,65 | 12.287,91 | -263,94 | -2,10% | 14/05 | ||
Hang Seng CLC | 1.746,18 | 1.765,85 | 1.745,69 | -0,56 | -0,03% | 14/05 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 14/05 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | 0,00 | 0,00% | 14/05 | ||
CSI Hong Kong 100 | 1.676,52 | 1.695,92 | 1.676,32 | +1,05 | +0,06% | 14/05 | ||
CES120 | 5.537,58 | 5.559,80 | 5.536,05 | -21,46 | -0,39% | 10:29:59 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +2,30 | +1,26% | 14/05 | ||
MSCI EM | 1.086,76 | 1.087,27 | 1.083,51 | +5,80 | +0,54% | 15:00:00 | ||
DJ Oil & Gas Titans 30 | 519,16 | 520,67 | 518,83 | -0,42 | -0,08% | 14:59:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 664,71 | 665,27 | 663,32 | +1,41 | +0,21% | 14:59:00 | ||
HS High Dividend Yield | 912,50 | 925,86 | 911,81 | -9,70 | -1,05% | 14/05 | ||
HS Composite LargeCap & MidCap | 3.006,67 | 3.039,42 | 3.006,25 | -1,72 | -0,06% | 14/05 | ||
HS China Central SOEs | 2.763,43 | 2.801,81 | 2.761,88 | -28,31 | -1,01% | 14/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.384,10 | 8.393,68 | 8.380,02 | -11,88 | -0,14% | 10:00:22 | ||
HS Mainland Oil & Gas | 2.164,43 | 2.188,97 | 2.159,33 | -19,03 | -0,87% | 14/05 | ||
HS Shipping | 4.303,17 | 4.326,02 | 4.256,17 | +6,76 | +0,16% | 14/05 | ||
HS Stock Connect Hong Kong | 2.844,29 | 2.875,94 | 2.844,29 | -7,76 | -0,27% | 14/05 | ||
HS China State-holding Enterprises | 2.601,72 | 2.637,46 | 2.600,46 | -26,37 | -1,00% | 14/05 | ||
HS Stock Connect China Enterprises | 3.267,27 | 3.279,78 | 3.266,60 | -12,61 | -0,38% | 10:00:22 | ||
HS Equal Weighted | 1.174,66 | 1.191,45 | 1.174,66 | -5,59 | -0,47% | 14/05 | ||
HS Stock Connect China AH Smart | 4.726,79 | 4.727,58 | 4.724,62 | +2,32 | +0,05% | 10:00:22 | ||
HS Stock Connect China 80 | 3.745,01 | 3.764,60 | 3.743,93 | -19,62 | -0,52% | 10:00:22 | ||
HS China Enterprises Smart | 9.683,62 | 9.824,50 | 9.683,62 | -29,05 | -0,30% | 10:00:22 | ||
HS Large-Mid Cap | 2.512,14 | 2.540,07 | 2.512,05 | -2,39 | -0,10% | 14/05 | ||
HSI ESG | 2.344,95 | 2.370,47 | 2.342,59 | -4,57 | -0,19% | 14/05 | ||
HS China Enterprises Equal Weighted | 1.278,78 | 1.301,11 | 1.278,78 | -5,11 | -0,40% | 14/05 | ||
HS SCHK High Dividend Yield | 2.044,44 | 2.076,72 | 2.042,85 | -29,66 | -1,43% | 14/05 | ||
HS SCHK ML CN Companies | 2.826,01 | 2.862,00 | 2.826,01 | -9,46 | -0,33% | 14/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.895,09 | 1.921,53 | 1.895,09 | -4,08 | -0,21% | 14/05 | ||
HS SCHK SOEs Momentum | 3.348,80 | 3.390,21 | 3.345,90 | -28,03 | -0,83% | 14/05 | ||
HSI Low Carbon | 4.838,01 | 4.897,34 | 4.837,12 | -8,87 | -0,18% | 14/05 | ||
HS SCHK SOEs Low Volatility | 3.119,12 | 3.158,77 | 3.113,76 | -29,58 | -0,94% | 14/05 | ||
HS Stock Connect China Value Select | 4.121,39 | 4.136,76 | 4.120,41 | -16,20 | -0,39% | 10:00:22 | ||
HS SCHK SOEs High Dividend Yield | 2.969,28 | 3.013,52 | 2.965,69 | -38,72 | -1,29% | 14/05 | ||
HS SCHK Central SOEs Momentum | 3.192,27 | 3.229,35 | 3.191,43 | -28,65 | -0,89% | 14/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji