Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
1658 | Hongkong | HKD | Opóźnieniem | |
PSTVY | OTC Markets | USD | Opóźnieniem | |
3YB | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.701,78 | 6.773,42 | 6.659,34 | -115,90 | -1,70% | 10:08:22 | ||
CSI Overseas Mainland Enterprises | 2.927,17 | 2.927,17 | 2.927,17 | -15,33 | -0,52% | 09:35:04 | ||
Hang Seng HFI | 14.064,20 | 14.244,08 | 13.922,89 | -0,00 | 0,00% | 07:00:00 | ||
HS CAHPI | 135,91 | 136,76 | 135,12 | +0,93 | +0,69% | 07:00:00 | ||
Hang Seng China AH A+H | 2.222,29 | 2.238,98 | 2.213,71 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH H | 1.914,60 | 1.939,04 | 1.904,17 | 0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.883,22 | 6.935,74 | 6.853,71 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.381,30 | 5.438,32 | 5.351,29 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.828,68 | 2.854,61 | 2.816,08 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 3.342,06 | 3.365,54 | 3.320,14 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.730,86 | 1.744,38 | 1.721,83 | 0,00 | 0,00% | 07:00:00 | ||
CES120 | 5.534,47 | 5.585,57 | 5.521,58 | -85,52 | -1,52% | 10:30:00 | ||
MSCI EM | 1.094,05 | 1.095,80 | 1.089,29 | -1,24 | -0,11% | 14:28:00 | ||
HS Mainland Banks | 3.000,33 | 3.027,23 | 2.958,29 | -33,52 | -1,10% | 10:08:22 | ||
HS Composite LargeCap & MidCap | 2.975,92 | 3.001,90 | 2.961,95 | -49,52 | -1,64% | 10:08:28 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.528,79 | 8.629,73 | 8.477,74 | -154,62 | -1,78% | 10:08:28 | ||
HS Stock Connect Hong Kong | 2.827,63 | 2.847,82 | 2.811,04 | -38,42 | -1,34% | 10:08:28 | ||
HS China State-holding Enterprises | 2.629,07 | 2.656,79 | 2.613,50 | -40,50 | -1,52% | 10:08:28 | ||
HS Stock Connect China Enterprises | 3.287,52 | 3.306,96 | 3.269,33 | -33,16 | -1,00% | 10:08:28 | ||
HS SCHK Mainland China Banks | 2.709,69 | 2.737,62 | 2.677,64 | -32,81 | -1,20% | 10:08:28 | ||
HS Stock Connect China AH Smart | 4.760,56 | 4.822,38 | 4.735,06 | -93,29 | -1,92% | 10:08:28 | ||
HS Stock Connect China 80 | 3.784,50 | 3.807,99 | 3.765,73 | -34,10 | -0,89% | 10:08:28 | ||
HS China High Dividend Yield | 2.937,46 | 2.980,51 | 2.922,26 | -55,88 | -1,87% | 10:08:28 | ||
HS China Enterprises Smart | 9.626,69 | 9.729,59 | 9.565,98 | -166,49 | -1,70% | 10:08:28 | ||
HS Large-Mid Cap | 2.486,81 | 2.508,92 | 2.475,27 | -41,89 | -1,66% | 10:08:28 | ||
HS SCHK High Dividend Yield | 2.082,06 | 2.097,92 | 2.069,50 | -26,14 | -1,24% | 10:08:28 | ||
HS SCHK ML CN Companies | 2.813,49 | 2.840,22 | 2.794,00 | -41,63 | -1,46% | 10:08:28 | ||
HSCEI ESG | 1.883,97 | 1.902,20 | 1.873,12 | -31,27 | -1,63% | 10:08:22 | ||
HS SCHK Financials | 2.663,72 | 2.689,03 | 2.644,05 | -42,84 | -1,58% | 10:08:28 | ||
HS SCHK SOEs Quality | 2.837,00 | 2.859,10 | 2.817,36 | -40,12 | -1,39% | 10:08:28 | ||
HS SCHK Financials | 2.674,21 | 2.700,08 | 2.654,17 | -43,60 | -1,60% | 10:08:28 | ||
HS SCHK SOEs Select | 2.601,78 | 2.628,73 | 2.592,47 | -44,54 | -1,68% | 10:08:28 | ||
HS Stock Connect China Value Select | 4.142,86 | 4.169,90 | 4.124,74 | -42,88 | -1,02% | 10:08:28 | ||
HSCEI ESG Enhanced | 3.604,16 | 3.659,81 | 3.591,92 | -88,08 | -2,39% | 10:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.620,73 | 2.648,29 | 2.608,52 | -49,08 | -1,84% | 10:08:28 | ||
HS SCHK SOEs High Dividend Yield | 3.000,12 | 3.036,99 | 2.985,80 | -49,02 | -1,61% | 10:08:28 | ||
HS Insurance Theme | 2.688,17 | 2.719,67 | 2.667,88 | -49,99 | -1,83% | 10:08:28 | ||
HS SCHK Banks & Insurance | 2.781,00 | 2.807,76 | 2.756,05 | -45,57 | -1,61% | 10:08:28 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji