Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0016 | Hongkong | HKD | Opóźnieniem | |
SUHJY | OTC Markets | USD | Opóźnieniem | |
0016 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.636,22 | 19.706,12 | 19.574,56 | +82,61 | +0,42% | 10:08:46 | ||
HSI-Properties | 18.470,29 | 18.601,99 | 18.113,78 | +103,68 | +0,56% | 07:00:00 | ||
Hang Seng HK 35 | 2.314,61 | 2.326,32 | 2.299,47 | -0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 28.880,03 | 29.046,39 | 28.782,57 | +34,52 | +0,12% | 10:26:44 | ||
Hang Seng Comp I | 2.938,87 | 2.947,78 | 2.930,78 | +14,01 | +0,48% | 07:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1.698,92 | 1.715,41 | 1.673,94 | +0,60 | +0,04% | 07:00:00 | ||
Hang Seng CLC | 1.797,67 | 1.803,41 | 1.792,38 | -0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | 0,00 | 0,00% | 07:00:00 | ||
HS Corporate Sustainability | 2.438,58 | 2.451,23 | 2.425,53 | +13,79 | +0,57% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.764,88 | 2.774,23 | 2.753,05 | 0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.727,05 | 1.733,74 | 1.721,64 | +5,69 | +0,33% | 10:29:59 | ||
DJ Asian Titans 50 USD | 230,59 | 231,88 | 229,93 | +0,53 | +0,23% | 20:19:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Real Estate Titans 30 | 130,19 | 130,78 | 129,88 | -0,43 | -0,33% | 20:19:00 | ||
DJ Sector Titans Composite | 671,85 | 673,65 | 671,42 | +0,37 | +0,05% | 20:19:00 | ||
STOXX Global 150 USD Price | 6.354,52 | 6.354,52 | 6.354,52 | +64,06 | +1,02% | 17/05 | ||
HS Low Volatility | 6.759,43 | 6.778,76 | 6.722,54 | +35,64 | +0,53% | 10:08:52 | ||
HS Composite LargeCap & MidCap | 3.091,16 | 3.100,87 | 3.082,47 | +14,22 | +0,46% | 10:08:54 | ||
HS Property Service and Management | 2.103,18 | 2.141,58 | 2.083,61 | -7,53 | -0,36% | 10:08:52 | ||
HS Stock Connect Hong Kong | 2.923,03 | 2.930,68 | 2.915,50 | +15,84 | +0,54% | 10:08:54 | ||
HS Equal Weighted | 1.212,72 | 1.217,57 | 1.206,66 | +9,66 | +0,80% | 10:08:52 | ||
HS ESG 50 | 2.650,42 | 2.663,16 | 2.635,94 | +13,43 | +0,51% | 10:08:52 | ||
HS Large-Mid Cap | 2.583,99 | 2.592,22 | 2.576,71 | +11,97 | +0,47% | 10:08:54 | ||
HSI ESG | 2.408,58 | 2.418,33 | 2.400,83 | +11,63 | +0,49% | 10:08:52 | ||
HS SCHK High Dividend Yield | 2.132,51 | 2.139,03 | 2.119,56 | +14,37 | +0,68% | 10:08:52 | ||
HS SCHK HK Companies | 2.512,39 | 2.524,85 | 2.499,30 | +18,32 | +0,73% | 10:08:52 | ||
HSI ESG Enhanced Select | 3.989,50 | 4.009,80 | 3.966,11 | +23,14 | +0,58% | 10:08:52 | ||
HS SCHK Properties & Construction | 1.427,32 | 1.442,72 | 1.406,72 | -3,65 | -0,26% | 10:08:52 | ||
HS Large-Mid Cap Quality Select | 3.054,32 | 3.062,24 | 3.045,44 | +15,90 | +0,52% | 10:08:52 | ||
HS Large-Mid Cap Value Select | 2.740,16 | 2.749,24 | 2.732,08 | +10,18 | +0,37% | 10:08:52 | ||
HSI Low Carbon | 4.990,88 | 5.009,25 | 4.973,79 | +18,07 | +0,36% | 10:08:52 | ||
HSI ESG Enhanced | 4.120,82 | 4.140,54 | 4.098,90 | +19,72 | +0,48% | 10:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.719,85 | 2.728,77 | 2.712,04 | +10,80 | +0,40% | 10:08:54 | ||
HS Large-Mid Cap Low Size Select | 2.916,99 | 2.927,60 | 2.907,76 | +14,26 | +0,49% | 10:08:54 | ||
HS Large-Mid Cap Momentum Select | 3.289,58 | 3.297,17 | 3.280,07 | +15,59 | +0,48% | 10:08:52 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji