Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
SKAb | Sztokholm | SEK | W czasie rzeczywist. | |
SKABs | BATS Europe | SEK | Opóźnieniem | |
SKBSY | OTC Markets | USD | Opóźnieniem | |
0HBT | Londyn | SEK | W czasie rzeczywist. | |
SKAB | Praga | CZK | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841,40 | 842,00 | 836,19 | +6,87 | +0,82% | 12:30:06 | ||
OMX Stockholm | 999,24 | 999,66 | 992,73 | +8,52 | +0,86% | 12:29:23 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,02 | 486,22 | 482,86 | +4,14 | +0,86% | 12:29:23 | ||
OMX Stockholm 30 Next | 473,40 | 473,76 | 467,71 | +6,11 | +1,31% | 12:29:23 | ||
OMX Stockholm 60 Cap | 321,58 | 321,83 | 319,78 | +2,51 | +0,79% | 12:29:23 | ||
OMX Stockholm 60 | 302,57 | 302,80 | 300,89 | +2,38 | +0,79% | 12:29:23 | ||
Construction & Materials PI | 4.067,64 | 4.070,75 | 4.045,79 | +27,63 | +0,68% | 12:29:23 | ||
Stockholm Industrials | 4.020,65 | 4.022,35 | 3.988,35 | +42,63 | +1,07% | 12:29:23 | ||
STOXX 600 | 523,78 | 524,04 | 522,88 | +0,84 | +0,16% | 12:29:15 | ||
Stoxx 600 Construction Materials PR | 720,59 | 727,93 | 720,05 | -4,67 | -0,64% | 16/05 | ||
STXE Construction & Materials NR | 1.602,80 | 1.619,14 | 1.601,61 | +7,74 | +0,49% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551,90 | 552,40 | 550,14 | -1,70 | -0,31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1.222,88 | 1.222,88 | 1.222,88 | -3,16 | -0,26% | 17/05 | ||
DJ Construction Materials Titans 30 | 349,60 | 349,68 | 348,90 | +0,10 | +0,03% | 12:29:00 | ||
DJ Sector Titans Composite | 671,97 | 672,18 | 671,42 | +0,49 | +0,07% | 12:29:00 | ||
NQ OMX Nordic 120 | 1.679,01 | 1.679,24 | 1.671,75 | +9,57 | +0,57% | 12:29:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.599,59 | 1.601,12 | 1.585,21 | +14,26 | +0,90% | 12:29:00 | ||
OMX Nordic Large Cap DKK PI | 477,96 | 478,04 | 475,53 | +3,10 | +0,65% | 12:29:00 | ||
OMX Nordic Large Cap EUR PI | 475,75 | 475,82 | 473,33 | +3,12 | +0,66% | 12:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,19 | 366,28 | 364,36 | +2,37 | +0,65% | 12:29:00 | ||
OMX Nordic Large Cap SEK PI | 602,81 | 603,36 | 601,80 | +1,76 | +0,29% | 12:29:00 | ||
OMX Stockholm Benchmark Cap PI | 965,38 | 966,05 | 959,34 | +7,92 | +0,83% | 12:30:15 | ||
OMXS Benchmark GI Expiration | 1.991,60 | 1.991,60 | 1.982,33 | +14,34 | +0,73% | 12:30:17 | ||
OMX Stockholm Large Cap PI | 284,46 | 284,62 | 282,66 | +2,39 | +0,85% | 12:29:23 | ||
NOMX Nordic Construction & RE NI | 2.203,80 | 2.205,75 | 2.183,87 | +19,80 | +0,91% | 12:30:14 | ||
NOMX Nordic 120 Net | 2.425,45 | 2.425,84 | 2.415,02 | +13,76 | +0,57% | 12:30:15 | ||
OMX Nordic EUR PI | 520,55 | 520,62 | 517,83 | +3,48 | +0,67% | 12:29:23 | ||
OMX Nordic All-Share ISK PI Equity | 373,05 | 373,13 | 371,13 | +2,47 | +0,67% | 12:29:23 | ||
OMX Nordic SEK PI | 659,59 | 660,14 | 658,38 | +2,03 | +0,31% | 12:29:23 | ||
OMX Stockholm 30 Next GI | 755,10 | 755,66 | 746,02 | +9,76 | +1,31% | 12:29:23 | ||
OMX Stockholm 60 Cap GI | 582,83 | 583,23 | 579,52 | +4,60 | +0,80% | 12:29:23 | ||
OMX Stockholm Benchmark Cap GI | 2.326,69 | 2.328,31 | 2.312,14 | +19,08 | +0,83% | 12:30:17 | ||
OMX Stockholm Benchmark GI | 1.994,96 | 1.996,33 | 1.982,55 | +16,33 | +0,83% | 12:30:17 | ||
OMX Stockholm GI | 496,21 | 496,42 | 492,98 | +4,23 | +0,86% | 12:29:23 | ||
OMX Stockholm Large Cap GI | 521,50 | 521,79 | 518,19 | +4,39 | +0,85% | 12:29:23 | ||
OMX Stockholm Construction and Materials GI Index | 5.515,95 | 5.520,16 | 5.486,32 | +37,47 | +0,68% | 12:29:23 | ||
OMX Stockholm Industrials GI | 5.728,45 | 5.730,87 | 5.682,44 | +60,73 | +1,07% | 12:29:23 | ||
OMX Nordic Large Cap DKK GI | 446,88 | 446,95 | 444,61 | +2,90 | +0,65% | 12:29:23 | ||
OMX Nordic Large Cap EUR GI | 446,65 | 446,71 | 444,38 | +2,93 | +0,66% | 12:29:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645,41 | 645,56 | 642,18 | +4,19 | +0,65% | 12:29:23 | ||
OMX Nordic Large Cap SEK GI | 558,15 | 558,66 | 557,22 | +1,63 | +0,29% | 12:29:23 | ||
OMX Nordic DKK GI | 450,19 | 450,25 | 447,83 | +2,98 | +0,67% | 12:29:23 | ||
OMX Nordic DKK PI | 522,98 | 523,05 | 520,24 | +3,47 | +0,67% | 12:29:23 | ||
OMX Nordic EUR GI | 449,96 | 450,02 | 447,61 | +3,01 | +0,67% | 12:29:23 | ||
OMX Nordic All-Share ISK GI Equity | 649,17 | 649,31 | 645,82 | +4,31 | +0,67% | 12:29:23 | ||
OMX Nordic SEK GI | 562,29 | 562,76 | 561,26 | +1,72 | +0,31% | 12:29:23 | ||
NOMXN120GI | 2.606,03 | 2.606,47 | 2.594,84 | +14,77 | +0,57% | 12:30:17 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji