Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
STAN | Londyn | GBP | |||
STAN1YGBAM=R | Londyn | GBP | |||
STAN5YGBAM=R | Londyn | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hongkong | HKD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
774,20 | 779,80 | 784,80 | 770,80 | 6,12M | -0.54% | |
778,40 | 767,40 | 781,60 | 767,40 | 7,01M | +0.31% | |
776,00 | 769,40 | 780,68 | 768,50 | 9,52M | +0.13% | |
775,00 | 756,00 | 777,40 | 755,40 | 9,34M | +2.68% | |
754,80 | 760,00 | 759,20 | 750,00 | 10,21M | +0.45% | |
751,40 | 753,00 | 761,00 | 749,19 | 11,47M | +0.11% | |
750,60 | 761,00 | 763,20 | 746,60 | 8,15M | -0.58% | |
755,00 | 756,00 | 767,00 | 748,00 | 9,25M | -0.13% | |
756,00 | 742,00 | 761,60 | 729,60 | 23,79M | +8.78% | |
695,00 | 692,00 | 701,80 | 688,00 | 4,37M | +0.75% | |
689,80 | 690,60 | 699,80 | 686,40 | 5,76M | +0.88% | |
683,80 | 689,60 | 691,66 | 678,40 | 4,87M | +0.35% | |
681,40 | 691,00 | 693,60 | 680,40 | 6,40M | -0.21% | |
682,80 | 681,20 | 690,40 | 679,00 | 5,66M | +0.53% | |
679,20 | 680,60 | 684,00 | 676,40 | 4,53M | -0.21% | |
680,60 | 677,20 | 685,40 | 675,40 | 7,09M | +1.37% | |
671,40 | 665,80 | 673,48 | 660,00 | 8,21M | +0.69% | |
666,80 | 653,00 | 667,80 | 651,40 | 11,40M | +0.79% | |
661,60 | 651,80 | 664,20 | 651,80 | 7,39M | +2.86% | |
643,20 | 637,40 | 652,00 | 637,40 | 10,70M | +1.26% | |
635,20 | 651,00 | 653,40 | 635,20 | 8,06M | -4.45% | |
664,80 | 662,80 | 671,80 | 662,60 | 12,45M | +0.30% |