Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
2382 | Hongkong | HKD | Opóźnieniem | |
SNPTF | OTC Markets | USD | Opóźnieniem | |
2382 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.372,00 | 19.608,00 | 19.338,00 | -4,53 | -0,02% | 04:54:11 | ||
Hang Seng China Enterprises | 6.876,60 | 6.973,10 | 6.873,60 | +5,22 | +0,08% | 04:53:59 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI HK Private Mainland Enter. | 1.241,98 | 1.261,73 | 1.241,14 | +6,90 | +0,56% | 04:53:53 | ||
HSI-Commercial & Industrial | 10.736,39 | 10.830,84 | 10.711,53 | +90,39 | +0,85% | 04:38:36 | ||
Hang Seng M 100 | 5.538,21 | 5.597,66 | 5.527,63 | +22,13 | +0,40% | 04:38:56 | ||
Hang Seng Comp I | 2.904,28 | 2.931,42 | 2.901,29 | +2,41 | +0,08% | 04:38:56 | ||
Hang Seng Composite Industry - Industrials | 1.020,74 | 1.034,29 | 1.019,87 | -8,51 | -0,83% | 04:38:36 | ||
Hang Seng CLC | 1.777,76 | 1.794,12 | 1.775,59 | +1,76 | +0,10% | 04:38:56 | ||
HS Corporate Sustainability | 2.403,06 | 2.420,74 | 2.402,42 | -8,58 | -0,36% | 04:38:32 | ||
HS Mainland & HK Sustain | 2.721,17 | 2.740,64 | 2.720,44 | -11,43 | -0,42% | 04:38:32 | ||
CES120 | 5.619,38 | 5.674,04 | 5.615,95 | +16,89 | +0,30% | 04:53:53 | ||
TR China 50 | 187,98 | 188,69 | 185,86 | +3,07 | +1,66% | 16/05 | ||
MSCI EM | 1.094,89 | 1.099,55 | 1.094,80 | -3,67 | -0,33% | 04:54:00 | ||
Hang Seng TECH | 4.105,63 | 4.162,51 | 4.091,54 | +33,48 | +0,82% | 04:38:56 | ||
HS Composite LargeCap & MidCap | 3.055,23 | 3.083,97 | 3.051,94 | +2,29 | +0,08% | 04:38:56 | ||
HS SCHK China Technology | 4.692,20 | 4.765,31 | 4.676,77 | +9,23 | +0,20% | 04:38:56 | ||
HS Automobile | 3.113,61 | 3.151,07 | 3.108,97 | -3,85 | -0,12% | 04:38:56 | ||
HS Stock Connect Hong Kong | 2.887,17 | 2.914,05 | 2.884,31 | -8,95 | -0,31% | 04:38:56 | ||
HS Stock Connect China 500 | 3.433,65 | 3.457,81 | 3.430,42 | -5,46 | -0,16% | 04:38:56 | ||
HS Stock Connect China Enterprises | 3.317,00 | 3.345,15 | 3.310,84 | -3,96 | -0,12% | 04:38:56 | ||
HS Equal Weighted | 1.189,73 | 1.202,64 | 1.188,29 | -2,59 | -0,22% | 04:38:56 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 00:00:00 | ||
HS ESG 50 | 2.614,24 | 2.632,73 | 2.613,35 | -5,44 | -0,21% | 04:38:56 | ||
HS China Metaverse | 3.947,94 | 3.991,35 | 3.941,68 | +14,25 | +0,36% | 04:38:56 | ||
HS China Enterprises Smart | 9.890,12 | 10.004,74 | 9.867,23 | +19,81 | +0,20% | 04:38:56 | ||
HS SCHK New Economy | 3.040,08 | 3.077,73 | 3.031,81 | +3,00 | +0,10% | 04:38:56 | ||
HS Large-Mid Cap | 2.553,79 | 2.578,26 | 2.550,93 | +2,25 | +0,09% | 04:38:56 | ||
HSI ESG | 2.377,98 | 2.398,71 | 2.376,28 | -0,74 | -0,03% | 04:38:56 | ||
HS SCHK ML CN Companies | 2.876,72 | 2.907,46 | 2.872,22 | -6,18 | -0,21% | 04:38:56 | ||
HSCEI ESG | 1.927,67 | 1.947,41 | 1.924,08 | +2,52 | +0,13% | 04:38:56 | ||
HS China Private-owned Enterprises | 2.883,91 | 2.920,67 | 2.875,90 | +18,54 | +0,65% | 04:38:56 | ||
HSI ESG Enhanced Select | 3.916,72 | 3.965,07 | 3.911,00 | +0,77 | +0,02% | 04:38:56 | ||
HS SCHK Materials & Industrials | 2.179,03 | 2.204,07 | 2.172,91 | -10,28 | -0,47% | 04:38:56 | ||
HS Large-Mid Cap Quality Select | 3.015,49 | 3.045,08 | 3.012,46 | +3,44 | +0,11% | 04:38:56 | ||
HS Large-Mid Cap Value Select | 2.706,41 | 2.735,20 | 2.703,51 | +6,11 | +0,23% | 04:38:56 | ||
HSI Low Carbon | 4.929,83 | 4.984,93 | 4.921,94 | +5,45 | +0,11% | 04:38:56 | ||
HSI ESG Enhanced | 4.057,42 | 4.105,80 | 4.052,18 | +2,44 | +0,06% | 04:38:56 | ||
HSCEI ESG Enhanced | 3.732,67 | 3.783,73 | 3.722,27 | +6,25 | +0,17% | 04:38:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.685,39 | 2.713,32 | 2.682,64 | +6,98 | +0,26% | 04:38:56 | ||
HS Large-Mid Cap Low Size Select | 2.879,45 | 2.909,89 | 2.875,68 | -1,43 | -0,05% | 04:38:56 | ||
HS Large-Mid Cap Momentum Select | 3.257,79 | 3.286,91 | 3.255,02 | -4,07 | -0,12% | 04:38:56 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji