Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
SCAb | Sztokholm | SEK | W czasie rzeczywist. | |
SCAa | Sztokholm | SEK | W czasie rzeczywist. | |
SCABs | BATS Europe | SEK | Opóźnieniem | |
SCAAs | BATS Europe | SEK | Opóźnieniem | |
0MCK | Londyn | SEK | W czasie rzeczywist. | |
SCAb | Frankfurt | EUR | Opóźnieniem | |
SCAb | TradeGate | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,81 | 168,09 | 167,34 | -0,39 | -0,23% | 17/05 | ||
OMX Stockholm Benchmark | 844,61 | 844,68 | 840,36 | -0,23 | -0,03% | 21/05 | ||
OMX Stockholm | 1.001,87 | 1.002,31 | 997,92 | -0,55 | -0,05% | 17:30:02 | ||
OMX Nordic 40 | 2.864,78 | 2.864,93 | 2.833,82 | +22,22 | +0,78% | 21/05 | ||
OMXS30 | 2.631,49 | 2.631,76 | 2.615,58 | -0,68 | -0,03% | 21/05 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487,30 | 487,51 | 485,38 | -0,27 | -0,06% | 17:30:02 | ||
OMX Stockholm 30 Expiration | 2.626,53 | 2.629,27 | 2.621,31 | +0,90 | +0,03% | 21/05 | ||
OMX Stockholm 30 Ask | 2.629,85 | 2.811,95 | 2.567,27 | -1,14 | -0,04% | 21/05 | ||
OMX Stockholm 60 Cap | 322,82 | 322,82 | 321,22 | -0,04 | -0,01% | 17:30:02 | ||
Stockholm 30 Bid | 2.628,53 | 2.811,95 | 2.567,27 | -1,17 | -0,04% | 21/05 | ||
OMX Stockholm 60 | 303,77 | 303,77 | 302,27 | -0,03 | -0,01% | 17:30:02 | ||
Stockholm Forestry & Paper | 3.752,50 | 3.752,50 | 3.752,50 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.734,79 | 2.734,79 | 2.698,72 | +28,77 | +1,06% | 17:30:02 | ||
Stockholm Basic Materials | 2.906,41 | 2.906,41 | 2.868,22 | +30,48 | +1,06% | 17:30:02 | ||
STOXX 600 | 522,96 | 523,90 | 520,72 | -0,94 | -0,18% | 23:55:17 | ||
Low Carbon 100 EUR Net | 267,30 | 267,33 | 266,50 | +0,69 | +0,26% | 20/05 | ||
Stoxx 600 Personal Goods PR | 1.089,72 | 1.094,21 | 1.084,49 | +2,57 | +0,24% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542,57 | 544,70 | 542,08 | -1,48 | -0,27% | 16/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2.477,25 | 2.487,44 | 2.476,01 | 1,22 | 0,05% | 20/05 | ||
DJ Personal Household Goods 30 | 917,66 | 919,01 | 914,04 | -1,31 | -0,14% | 23:43:00 | ||
DJ Sector Titans Composite | 672,21 | 672,37 | 670,22 | +0,11 | +0,02% | 23:43:00 | ||
NQ OMX Nordic 120 | 1.692,47 | 1.692,54 | 1.676,00 | +12,56 | +0,75% | 17:35:00 | ||
NQ OMX Nordic Materials | 1.219,74 | 1.219,78 | 1.194,25 | +25,45 | +2,13% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 480,64 | 480,64 | 477,90 | +2,43 | +0,51% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 478,38 | 478,38 | 475,68 | +2,40 | +0,50% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,74 | 367,74 | 366,01 | +1,35 | +0,37% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 606,56 | 606,56 | 602,33 | +2,55 | +0,42% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 313,67 | 313,67 | 311,68 | +0,02 | +0,01% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969,05 | 969,13 | 964,16 | -0,24 | -0,02% | 21/05 | ||
OMXS Benchmark GI Expiration | 1.999,81 | 2.001,25 | 1.997,22 | +1,43 | +0,07% | 21/05 | ||
OMX Stockholm Large Cap PI | 285,26 | 285,34 | 284,07 | -0,13 | -0,05% | 17:30:02 | ||
Low Carbon 100 Europe GTR | 297,89 | 297,93 | 297,00 | +0,80 | +0,27% | 20/05 | ||
OMXS30 Gross | 513,98 | 514,04 | 510,88 | -0,14 | -0,03% | 21/05 | ||
STOXX Europe Large 200 NR | 1.343,93 | 1.343,93 | 1.343,93 | -1,06 | -0,08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
OMX Stockholm 30 NI | 325,94 | 325,97 | 323,97 | -0,08 | -0,02% | 21/05 | ||
NOMX Nordic Materials Net | 1.861,97 | 1.862,04 | 1.823,06 | +38,84 | +2,13% | 21/05 | ||
NOMX Nordic 120 Net | 2.444,96 | 2.445,05 | 2.421,16 | +18,15 | +0,75% | 21/05 | ||
OMX Nordic EUR PI | 523,23 | 523,23 | 520,47 | +2,43 | +0,47% | 17:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374,48 | 374,48 | 372,82 | +1,24 | +0,33% | 17:30:02 | ||
OMX Nordic SEK PI | 663,43 | 663,43 | 659,04 | +2,55 | +0,39% | 17:30:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2.543,20 | 2.543,47 | 2.527,03 | +0,15 | +0,01% | 21/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.538,09 | 2.540,19 | 2.532,70 | +1,69 | +0,07% | 21/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.848,04 | 2.848,35 | 2.829,93 | +0,17 | +0,01% | 21/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.029,70 | 3.030,03 | 3.010,43 | +0,18 | +0,01% | 21/05 | ||
OMX GES OMXS30 Ethical Gross Index | 648,94 | 648,94 | 645,38 | -0,52 | -0,08% | 21/05 | ||
OMX Stockholm 60 Cap GI | 584,66 | 584,69 | 582,12 | -0,44 | -0,08% | 21/05 | ||
OMX Stockholm Benchmark Cap GI | 2.335,54 | 2.335,72 | 2.323,75 | -0,58 | -0,02% | 21/05 | ||
OMX Stockholm Benchmark GI | 2.002,54 | 2.002,69 | 1.992,45 | -0,54 | -0,03% | 21/05 | ||
OMX Stockholm GI | 497,51 | 497,73 | 495,56 | -0,28 | -0,06% | 17:30:02 | ||
OMX Stockholm Large Cap GI | 522,96 | 523,12 | 520,78 | -0,24 | -0,05% | 17:30:02 | ||
OMX Stockholm Industrial Mater GI | 5.450,31 | 5.450,31 | 5.450,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 4.046,14 | 4.046,14 | 3.992,77 | +42,57 | +1,06% | 17:30:02 | ||
OMX Stockholm Basic Materials GI | 4.280,27 | 4.280,27 | 4.224,02 | +44,88 | +1,06% | 17:30:02 | ||
OMX Nordic Large Cap DKK GI | 449,39 | 449,39 | 446,83 | +2,28 | +0,51% | 17:30:02 | ||
OMX Nordic Large Cap EUR GI | 449,13 | 449,13 | 446,59 | +2,26 | +0,51% | 17:30:02 | ||
OMX Nordic Large Cap ISK GI Equity | 648,15 | 648,15 | 645,10 | +2,40 | +0,37% | 17:30:02 | ||
OMX Nordic Large Cap SEK GI | 561,63 | 561,63 | 557,72 | +2,37 | +0,42% | 17:30:02 | ||
OMX Nordic DKK GI | 452,55 | 452,55 | 450,14 | +2,14 | +0,48% | 17:30:02 | ||
OMX Nordic DKK PI | 525,71 | 525,71 | 522,91 | +2,47 | +0,47% | 17:30:02 | ||
OMX Nordic EUR GI | 452,29 | 452,29 | 449,90 | +2,11 | +0,47% | 17:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651,68 | 651,68 | 648,77 | +2,18 | +0,34% | 17:30:02 | ||
OMX Nordic SEK GI | 565,58 | 565,58 | 561,84 | +2,18 | +0,39% | 17:30:02 | ||
NOMXN120GI | 2.627,01 | 2.627,11 | 2.601,44 | +19,49 | +0,75% | 21/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji