Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
SHBa | Sztokholm | SEK | W czasie rzeczywist. | |
SHBb | Sztokholm | SEK | W czasie rzeczywist. | |
SHBAs | BATS Europe | SEK | Opóźnieniem | |
SHBBs | BATS Europe | SEK | Opóźnieniem | |
SVNLY | OTC Markets | USD | Opóźnieniem | |
SVNLF | OTC Markets | USD | Opóźnieniem | |
0R7S | Londyn | SEK | W czasie rzeczywist. | |
0R7R | Londyn | SEK | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,81 | 168,09 | 167,34 | -0,39 | -0,23% | 17/05 | ||
OMX Stockholm Benchmark | 843,20 | 844,06 | 840,36 | -1,64 | -0,19% | 14:07:09 | ||
OMX Stockholm | 1.000,88 | 1.002,31 | 997,92 | -1,54 | -0,15% | 14:07:02 | ||
OMX Nordic 40 | 2.851,81 | 2.852,73 | 2.833,82 | +9,25 | +0,33% | 14:07:33 | ||
OMXS30 | 2.623,31 | 2.627,65 | 2.615,58 | -8,86 | -0,34% | 14:07:28 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,82 | 487,51 | 485,38 | -0,75 | -0,15% | 14:07:02 | ||
OMX Stockholm 30 Expiration | 2.621,66 | 2.629,27 | 2.621,31 | -3,97 | -0,15% | 14:07:35 | ||
OMX Stockholm 30 Ask | 2.623,55 | 2.630,05 | 2.616,16 | -7,44 | -0,28% | 14:07:34 | ||
OMX Stockholm 60 Cap | 322,19 | 322,56 | 321,22 | -0,67 | -0,21% | 14:07:02 | ||
Stockholm 30 Bid | 2.622,13 | 2.629,89 | 2.614,78 | -7,57 | -0,29% | 14:07:33 | ||
OMX Stockholm 60 | 303,17 | 303,53 | 302,27 | -0,63 | -0,21% | 14:07:02 | ||
Stockholm Financials | 3.439,75 | 3.448,93 | 3.429,53 | -6,26 | -0,18% | 14:07:02 | ||
STOXX 600 | 521,72 | 523,90 | 520,78 | -2,18 | -0,42% | 14:07:00 | ||
MSCI Pan Euro | 1.635,40 | 1.640,59 | 1.632,52 | -6,68 | -0,41% | 14:06:00 | ||
Low Carbon 100 EUR Net | 266,61 | 267,06 | 265,86 | -0,62 | -0,23% | 17/05 | ||
Stoxx 600 Banks PR | 204,98 | 204,98 | 203,19 | +1,04 | +0,51% | 17/05 | ||
Stoxx 600 Banks NR | 613,42 | 613,42 | 608,05 | +4,72 | +0,78% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542,57 | 544,70 | 542,08 | -1,48 | -0,27% | 16/05 | ||
NQ OMX Nordic 120 | 1.686,52 | 1.687,02 | 1.676,00 | +6,61 | +0,39% | 14:07:00 | ||
NQ OMX Nordic Bank & Insurance | 1.117,91 | 1.120,77 | 1.115,30 | -5,69 | -0,51% | 14:07:00 | ||
OMX Nordic Large Cap DKK PI | 479,60 | 479,74 | 477,90 | +1,39 | +0,29% | 14:07:00 | ||
OMX Nordic Large Cap EUR PI | 477,34 | 477,48 | 475,68 | +1,36 | +0,29% | 14:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,96 | 367,50 | 366,17 | +0,57 | +0,16% | 14:07:00 | ||
OMX Nordic Large Cap SEK PI | 603,50 | 604,46 | 602,33 | -0,51 | -0,08% | 14:07:00 | ||
OMX GES OMXS30 Ethical Price | 312,61 | 312,97 | 311,68 | -1,04 | -0,33% | 14:07:00 | ||
OMX Stockholm Benchmark Cap PI | 967,39 | 968,41 | 964,16 | -1,90 | -0,20% | 14:07:32 | ||
OMXS Benchmark GI Expiration | 1.997,78 | 2.001,25 | 1.997,22 | -0,60 | -0,03% | 14:07:35 | ||
OMX Stockholm Large Cap PI | 284,95 | 285,34 | 284,07 | -0,44 | -0,15% | 14:07:02 | ||
Low Carbon 100 Europe GTR | 297,09 | 297,60 | 296,26 | -0,70 | -0,24% | 17/05 | ||
OMXS30 Gross | 512,39 | 513,23 | 510,88 | -1,73 | -0,34% | 14:07:25 | ||
STOXX Europe Large 200 NR | 1.343,93 | 1.343,93 | 1.343,93 | -1,06 | -0,08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
OMX Stockholm 30 NI | 324,91 | 325,44 | 323,97 | -1,11 | -0,34% | 14:07:34 | ||
NOMX Nordic Bank & Insurance Net | 1.929,70 | 1.934,87 | 1.925,43 | -10,05 | -0,52% | 14:07:33 | ||
NOMX Nordic 120 Net | 2.436,15 | 2.437,08 | 2.421,16 | +9,34 | +0,38% | 14:07:34 | ||
OMX Nordic EUR PI | 522,23 | 522,40 | 520,47 | +1,43 | +0,27% | 14:07:02 | ||
OMX Nordic All-Share ISK PI Equity | 373,78 | 374,33 | 373,02 | +0,54 | +0,14% | 14:07:02 | ||
OMX Nordic SEK PI | 660,25 | 661,29 | 659,04 | -0,63 | -0,10% | 14:07:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2.534,63 | 2.538,68 | 2.527,03 | -8,42 | -0,33% | 14:07:31 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.533,05 | 2.540,19 | 2.532,70 | -3,35 | -0,13% | 14:07:35 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.838,37 | 2.842,98 | 2.829,93 | -9,50 | -0,33% | 14:07:34 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.019,41 | 3.024,32 | 3.010,43 | -10,11 | -0,33% | 14:07:34 | ||
OMX GES OMXS30 Ethical Gross Index | 647,30 | 648,04 | 645,38 | -2,16 | -0,33% | 14:07:02 | ||
OMX Stockholm 60 Cap GI | 583,91 | 584,55 | 582,12 | -1,19 | -0,20% | 14:07:02 | ||
OMX Stockholm Benchmark Cap GI | 2.331,55 | 2.333,99 | 2.323,75 | -4,57 | -0,20% | 14:07:32 | ||
OMX Stockholm Benchmark GI | 1.999,13 | 2.001,23 | 1.992,45 | -3,95 | -0,20% | 14:07:32 | ||
OMX Stockholm GI | 497,02 | 497,73 | 495,56 | -0,77 | -0,15% | 14:07:02 | ||
OMX Stockholm Large Cap GI | 522,40 | 523,12 | 520,78 | -0,80 | -0,15% | 14:07:02 | ||
OMX Stockholm Banks GI Index | 4.130,31 | 4.130,31 | 4.101,18 | +15,27 | +0,37% | 17/05 | ||
OMX Stockholm Financials GI Index | 5.858,25 | 5.873,89 | 5.840,84 | -10,67 | -0,18% | 14:07:02 | ||
OMX Nordic Large Cap DKK GI | 448,42 | 448,55 | 446,83 | +1,31 | +0,29% | 14:07:02 | ||
OMX Nordic Large Cap EUR GI | 448,15 | 448,29 | 446,59 | +1,28 | +0,29% | 14:07:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646,76 | 647,72 | 645,37 | +1,01 | +0,16% | 14:07:02 | ||
OMX Nordic Large Cap SEK GI | 558,79 | 559,69 | 557,72 | -0,47 | -0,08% | 14:07:02 | ||
OMX Nordic DKK GI | 451,69 | 451,83 | 450,14 | +1,28 | +0,28% | 14:07:02 | ||
OMX Nordic DKK PI | 524,70 | 524,87 | 522,91 | +1,46 | +0,28% | 14:07:02 | ||
OMX Nordic EUR GI | 451,42 | 451,57 | 449,90 | +1,24 | +0,28% | 14:07:02 | ||
OMX Nordic All-Share ISK GI Equity | 650,45 | 651,41 | 649,13 | +0,95 | +0,15% | 14:07:02 | ||
OMX Nordic SEK GI | 562,87 | 563,76 | 561,84 | -0,53 | -0,09% | 14:07:02 | ||
NOMXN120GI | 2.617,70 | 2.618,56 | 2.601,44 | +10,18 | +0,39% | 14:07:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji