Investing.com – wiodący portal finansowy
Zgarnij zniżkę 40%
Zgarnij zniżkę 40%
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ

Akcje (Tajwan)

Ost.
Max.
Min.

Taiwan Cement Corp

33,3033,5533,15-0,05-0,15%18,56M

Asia Cement Corp

45,6046,0045,500,000,00%9,03M

Chia Hsin Cement

18,2518,4018,20-0,05-0,27%443,56K

UCC

33,1533,3533,00+0,20+0,61%1,31M

Lucky Cement

17,0017,1016,80+0,25+1,49%1,47M

HsingTa

19,9020,1019,85-0,05-0,25%428,17K

Southeast Cement

20,3020,4020,00+0,15+0,74%534,71K

Wei-Chuan Foods

19,0519,2019,00-0,10-0,52%577,73K

Ve Wong Corp

50,4050,4048,80+1,25+2,54%34,29K

Great Wall Ent

58,2058,5058,00+0,10+0,17%1,32M

Oceanic

7,227,247,11+0,11+1,55%99K

Charoen Pokphand Enterprise

106,50106,50105,00+1,00+0,95%563,34K

Uni-President

79,1079,3078,00+0,80+1,02%10,44M

AGV

12,3012,3512,15+0,15+1,23%1,88M

Taisun

22,1022,3021,80+0,55+2,55%2,27M

Fwusow

19,0519,1019,00+0,05+0,26%330,47K

TaiRoun

16,0016,5016,00-0,25-1,54%738,76K

Formosa Oilseed

68,5068,5066,70+1,10+1,63%3M

Standard Foods

40,3040,5540,000,000,00%1,8M

LHIC

67,5067,7067,20+0,20+0,30%850,51K

Lian Hwa Foods

98,1098,2097,60+0,30+0,31%116,21K

TTET

145,00145,00144,50+0,50+0,35%59,75K

Ten Ren

34,0034,0033,90+0,40+1,19%4,18K

Hey-Song

43,1543,1543,05+0,10+0,23%130,63K

Shin Tai

84,1084,1083,50+0,60+0,72%18,16K

Hunya Foods

24,1024,1023,95+0,15+0,63%24,93K

Formosa Plastics

68,1069,0068,10-0,30-0,44%7,04M

Nan Ya Plastics

56,8057,5056,400,000,00%7,83M

USI Corp

16,2016,3516,10+0,15+0,93%2,75M

CGPC

18,3018,4518,10+0,10+0,55%1,79M

San Fang

33,8034,3533,60+0,20+0,60%1,18M

Asia Polymer

18,6518,8018,50+0,15+0,81%1,08M

Taita

15,7015,9015,600,000,00%904,66K

TSMC

14,0014,2513,75+0,40+2,94%4,31M

GPPC

14,8515,1014,35+0,70+4,95%17,97M

UPC Technology

13,5013,6513,45+0,15+1,12%2,22M

CPDC

10,3510,5510,35-0,20-1,90%24,35M

Tah Hsin

71,3071,5071,20+0,10+0,14%15,29K

Sun Yad

18,8519,1518,80-0,05-0,26%3,9M

Tong Yang

115,50118,50115,00-1,00-0,86%3,96M

OPC

40,0540,9039,75+0,35+0,88%603,32K

Yonyu

31,1531,2531,15-0,05-0,16%25,3K

Globe Tape

14,4014,5514,300,000,00%134,28K

Universal Inc

27,9028,1527,70+0,30+1,09%210,41K

FCFC

56,4057,2056,400,000,00%5,8M

Asia Plastic

7,407,527,38-0,10-1,33%605,23K

Hiroca Holdings

34,0534,4034,00-0,05-0,15%93,76K

Y.C.C.

72,4073,1071,00+1,20+1,69%752,97K

Victory

10,0010,009,96+0,01+0,10%73,06K

FENC

34,3534,6034,10+0,10+0,29%5,13M

SSFC

16,6016,7516,550,000,00%2,45M

NYDF

38,1538,5537,60-0,05-0,13%86,26K

Hung Chou Fiber

9,8710,009,87-0,07-0,70%270,95K

Tung Ho

19,7519,7519,45+0,25+1,28%426,61K

Carnival Industrial

11,4511,5011,400,000,00%225,76K

Shinkong Textile

47,6547,8046,80+0,65+1,38%128,66K

Reward Wool

34,7535,2534,60-0,50-1,42%349,39K

Trk

17,9518,0517,95-0,05-0,28%154,47K

F.T.C

23,6523,9023,60+0,05+0,21%1,99M

Chung Fu

49,00049,00047,950+0,200+0,41%3,41K

Hua Yu Lien

132,00140,00131,00-6,00-4,35%537,01K

GTM

36,2536,7536,05+0,30+0,83%482,87K

SanDi Properties

52,20053,00052,000-0,200-0,38%556,65K

Ascent Dev

28,1029,2527,55-0,30-1,06%243,12K

Tainan Spinning

17,0017,4017,00-0,15-0,87%4,37M

Tah Tong

13,4013,4013,25-0,05-0,37%26,15K

Advancetek

56,9058,2056,30+1,80+3,27%3,09M

Lily Textile

32,0032,4031,90+0,10+0,31%32,15K

Lealea

9,859,999,81+0,09+0,92%3,37M

Universal Textile

22,8023,0022,70+0,10+0,44%339,42K

Hong Ho

48,7050,4048,00-0,25-0,51%2,51M

Li Peng

8,849,158,62+0,26+3,03%6,59M

Nien Hsing

20,6520,8020,600,000,00%92,15K

Hong Yi Fiber

17,1517,1517,000,000,00%81,22K

Ta Jiang

22,7023,3522,70-0,20-0,87%1,19M

TTF

16,0516,1015,95+0,10+0,63%14,85K

Zig Sheng

13,8513,9513,65+0,05+0,36%1,14M

Yi Jinn

21,8522,4021,85-0,70-3,10%2,34M

Lan Fa

11,2511,6511,25-0,15-1,32%381,1K

Everest Textile

8,068,158,06-0,04-0,49%586,29K

Chyang Sheng

19,7019,8519,55-0,15-0,76%250,8K

De Licacy

14,4014,6014,40-0,15-1,03%565,93K

Wisher Ind

15,7515,8515,70+0,05+0,32%148,74K

Acelon

13,0013,0512,95-0,05-0,38%56,1K

Tex-Ray

11,8512,3011,850,000,00%1,34M

Chang Ho

13,4513,7513,45-0,20-1,47%58,4K

Evertex

19,9519,9519,50+0,25+1,27%5K

Solytech

14,9015,1514,80-0,10-0,67%437,17K

Tri Ocean

78,6079,0078,60-0,30-0,38%37,13K

Tainan

40,1042,0039,45-0,15-0,37%1,82M

Honmyue

14,0014,2513,95-0,10-0,71%505,02K

Big Sunshine

59,0059,6058,30+0,10+0,17%296,69K

Eclat Textile

490,00497,00489,000,000,00%411,12K

Makalot

373,50386,00371,00-14,00-3,61%2,82M

Shihlin Electric

259,00266,50258,00-1,50-0,58%9,26M

TECO Electric

54,4055,2054,300,000,00%8,16M

Right Way

16,3016,4016,25-0,05-0,31%245,15K

Jui Li

10,0010,0510,000,000,00%22,26K

CHEM

168,00171,50168,00+1,00+0,60%12,41M

AEC

119,00123,50119,00-1,50-1,24%7,82M

Rexon

46,5047,7546,50-0,85-1,80%1,96M

Lee Chi

16,4016,6516,400,000,00%425,45K

Fortune Electric

755,00804,00753,00-12,00-1,56%10,07M

Ta Yih Industrial

40,0041,2040,00-0,75-1,84%96,44K

TYC Brother

63,9068,5062,900,000,00%35,62M

Gordon Auto

35,9037,1535,80+0,30+0,84%9,99M

KSC

70,7070,9070,00+0,50+0,71%21,26K

Sun Race

34,5034,9534,40-0,20-0,58%137,31K

Basso

43,0043,4042,90-0,15-0,35%528,53K

Anderson

12,3012,5512,30-0,25-1,99%1,11M

Awea

32,3032,5532,30+0,05+0,15%39,74K

Kaulin Mfg

13,6513,7013,60+0,05+0,37%360,74K

CMP

50,7051,5048,90+1,95+4,00%9,98M

Mobiletron

47,8549,4047,50+1,35+2,90%683,75K

China Ecotek

71,0072,2070,90-0,60-0,84%509,64K

Hota

53,2054,3053,00+0,10+0,19%1,21M

Kung Long

143,00143,00140,50+2,50+1,78%322,85K

Jenn Feng

15,5016,8515,40-1,15-6,91%20,02K

Chiu Ting

23,5023,8023,50-0,20-0,84%105,33K

Roundtop

20,2520,7020,20-0,25-1,22%940,32K

Chang Type

32,1032,3532,10-0,20-0,62%17,02K

Kinik

241,50249,50240,50-4,50-1,83%2,83M

Syncmold Enterprise

95,6098,3095,20-0,60-0,62%3,4M

Goodway

73,5073,5072,40+0,50+0,68%14,23K

YGG

46,0546,7545,15+0,85+1,88%467K

Airtac

1.180,001.215,001.170,00+5,00+0,43%539,32K

CWCO

42,9043,6542,10+1,10+2,63%2,39M

Sampo Corp

29,8030,0029,70+0,30+1,02%1,01M

Walsin Lihwa

35,8036,3035,75+0,05+0,14%11,99M

Huaeng

37,8038,9536,65+1,80+5,00%36,32M

Ta Ya Electric

52,10053,80052,000-0,300-0,57%23,46M

China Electric

17,5017,8017,450,000,00%1,29M

Hong Tai Electric

38,6039,5038,40+0,45+1,18%12,73M

Taiwan Sanyo

47,1048,2546,80-0,10-0,21%1,15M

Dah San Electric

66,8068,5066,50+0,70+1,06%1,05M

Evertop

25,45026,20024,800+0,700+2,83%2,58M

Jung Shing Wire

23,9025,1023,60+0,35+1,49%2,05M

Hold-Key

52,0053,9051,00+1,20+2,36%15,76M

Airmate Cayman

16,1516,2516,000,000,00%204,6K

CCPC

22,2522,3522,200,000,00%446,64K

Namchow Chemical

65,8066,5064,60+1,50+2,33%1,59M

Grape King Bio

158,50159,50157,500,000,00%251,06K

Sesoda

34,6535,2034,60-0,10-0,29%1,71M

FUCC

20,0020,1520,00-0,05-0,25%585,05K

OUCC

17,5517,7017,55-0,05-0,28%889,66K

Everlight Chemical

19,8520,2019,75-0,25-1,24%2,1M

Sinon

41,7042,3041,60-0,10-0,24%1,12M

CCW

48,9049,6047,60+1,30+2,73%1,4M

Ho Tung

9,809,869,75+0,12+1,24%4,65M

Eternal Materials

31,0531,4031,00-0,15-0,48%1,56M

CMFC

8,048,128,02+0,02+0,25%4,37M

SCPC

68,0068,8067,70-0,30-0,44%833,07K

Sunko

15,1515,5515,15-0,25-1,62%1,66M

Taiwan Fertilizer

63,7064,3063,60-0,20-0,31%2,17M

CSCC

113,00113,50112,50+0,50+0,44%384,28K

YJE

44,0549,3043,40-1,05-2,33%3,44M

Y.C.P.

81,0081,0079,50+1,00+1,25%34,89K

Chung Hwa Chemical

29,1029,3529,05-0,05-0,17%292,08K

Farcent

55,9056,2055,90-0,20-0,36%125,39K

Maywufa

25,1025,4025,00+0,15+0,60%383,29K

Mao Bao

28,7529,2028,70-0,10-0,35%317,03K

ApexBio

35,1535,4534,95-0,10-0,28%533,22K

Sinphar

36,4036,4536,15+0,25+0,69%410,48K

Evermore Chemical

17,4517,6017,40-0,10-0,57%32,76K

JHT

91,2091,5088,40+1,30+1,45%1,5M

Taiyen

34,3034,4034,05+0,25+0,73%322,03K

CCSB

46,1046,8546,05-0,20-0,43%169,04K

Shiny Chemical

170,00173,00169,50+1,00+0,59%282,41K

MBI

43,2043,5543,000,000,00%93,22K

SVBI

98,2099,5098,00+0,20+0,20%273,09K

SPT

27,8527,9027,55+0,35+1,27%728,44K

TGI

17,1517,3017,10+0,05+0,29%3,09M

Better Life

19,8520,2019,85-0,05-0,25%249,41K

Champion

10,6510,7510,50+0,10+0,95%754,57K

Run Long

105,00107,00104,50-1,50-1,41%2,77M

HCG

18,7519,2018,75-0,35-1,83%1,25M

Sanitar

39,3539,9039,15-0,30-0,76%341,3K

Shihlin Paper

63,3063,6062,30+1,10+1,77%507,39K

Cheng Loong

28,8529,0028,80-0,05-0,17%946,95K

Chung Hwa Pulp

22,6022,9022,60-0,05-0,22%4,46M

Baolong International

16,5016,6016,30+0,10+0,61%229,45K

YFY

30,5030,6530,40+0,20+0,66%1,11M

LCP

15,2015,3015,050,000,00%2,65M

China Steel

24,8525,0024,70+0,05+0,20%16,06M

Tung Ho Steel

70,1070,8070,00-0,30-0,43%1,35M

Yieh Hsing

11,45011,60011,400+0,100+0,88%631,12K

Kao Hsiung Chang

24,7025,0024,50-0,20-0,80%156,08K

First Copper Tech

48,1550,4047,95+1,20+2,56%25,99M

Chun Yuan Steel

21,0021,1520,950,000,00%714,32K

Chun Yu

24,3524,4024,15+0,20+0,83%60,7K

CSSC

59,1059,5058,60+0,20+0,34%181,36K

Chung Hung Steel

22,7522,9522,70+0,05+0,22%4,33M

Feng Hsin

70,6070,7070,00+0,30+0,43%200,51K

Quintain Steel

15,3515,6015,20+0,05+0,33%1,62M

Mayer Steel

41,7042,4041,05+1,00+2,46%4,26M

Tycoons

12,25012,45012,200+0,150+1,24%1,26M

Yieh Phui

15,7015,7515,60+0,10+0,64%1,5M

Chih Lien

21,7521,9021,40+0,35+1,64%39,16K

Ta Chen

37,0037,2536,90-0,15-0,40%2,34M

Sheng Yu Steel

28,3028,6028,20+0,25+0,89%356,75K

Froch Enterprise

18,5518,6518,45+0,10+0,54%496,88K

Hsin Kuang Steel

61,4062,2061,00+0,40+0,66%1,82M

Sinkang

17,6017,8017,45+0,30+1,73%197,64K

Chia Ta World

16,1016,4016,10-0,05-0,31%97,25K

Yeun Chyang

25,5025,6525,45+0,05+0,20%526,43K

Hai Kwang

20,6020,9520,45+0,20+0,98%1,29M

Hiwin

231,50236,50230,50-1,50-0,64%1,74M

King Slide

1.280,001.310,001.270,00+30,00+2,40%1,21M

SSM

31,0531,8030,75+0,10+0,32%1,87M

Nan Kang Tire

55,6056,6055,00+0,50+0,91%13,76M

Federal Corp

20,2520,6020,00-0,15-0,74%1,01M

TSRC

24,6524,8024,45+0,05+0,20%1,54M

International CSRC Investment Holdings

18,1018,2017,95+0,15+0,84%2,36M

Cheng Shin Rubber

52,2053,4051,80+0,70+1,36%12,38M

Kenda Rubber

35,0035,1034,35+0,65+1,89%2,5M

FRG

26,6527,0026,55-0,10-0,37%491,67K

Nantex

33,2033,4033,10-0,10-0,30%348,63K

Hwa Fong Taiwan

17,8518,0517,800,000,00%1,08M

HYC

107,50108,00106,00+1,00+0,94%84,2K

Lu Hai Holding

32,8533,2032,65+0,20+0,61%265,95K

Yulon Motor

71,4073,3071,30-0,20-0,28%5,74M

China Motor

135,00138,00134,00+2,50+1,89%3,68M

SYM

78,1080,6078,10+0,30+0,39%10,29M

Hotai Motor

623,00633,00621,00+2,00+0,32%330,85K

CSBC

18,8019,3518,70+0,20+1,08%9,64M

YNM

136,00136,00133,50+2,50+1,87%50,59K

IRF

119,00119,00115,50+4,50+3,93%1,58M

CBU

108,00109,50107,00+0,50+0,47%385,97K

Lite-On Tech

104,50105,50103,00+1,00+0,97%11,41M

Rectron

17,6017,6017,30+0,20+1,15%488,73K

UMC Corp

51,8052,4051,80-0,30-0,58%44,37M

MII

22,1022,8522,10-0,45-2,00%658,55K

Delta Electronics

316,50318,00313,50-2,50-0,78%7,2M

Kinpo

16,0016,5015,75+0,65+4,23%45,85M

Compeq

71,1072,6071,00-0,10-0,14%16,55M

Microelectronics Tech

30,0530,5530,05-0,35-1,15%906,13K

WUS

44,6545,7044,15+0,40+0,90%2,83M

Hon Hai Precision

169,50172,00167,000,000,00%85,31M

CMC Magnetics

12,45012,80012,350-0,550-4,23%28,12M

Compal

36,5538,2536,55-0,80-2,14%33,44M

Yageo

630,00640,00628,00-4,00-0,63%1,84M

Pan-International

34,7535,5534,75-0,70-1,97%3,12M

Orient Semiconductor

59,1059,9059,10+0,20+0,34%3,82M

Taiwan Semicon

839,00844,00837,00+14,00+1,70%41,81M

Elitegroup

33,5534,9032,10+1,80+5,67%58,03M

D-Link

17,8518,1017,85-0,40-2,19%3,22M

Taiwan Mask

68,5069,5068,30+0,30+0,44%1,55M

Taiwan Asia Semiconductor

37,8537,9037,55+0,30+0,80%1,21M

Winbond

25,5025,9525,35-0,10-0,39%23,74M

Accton

469,50474,00461,50-0,50-0,11%2,04M

Synnex

86,5088,7084,80+1,20+1,41%7,4M

Ritek

7,6607,7107,590+0,060+0,79%3,08M

SDI

115,00119,00110,50+5,50+5,02%5,14M

Qisda

39,2540,0539,15-0,65-1,63%10,12M

Acer

48,0550,9048,00-0,85-1,74%80,09M

Foxconn

60,1061,2059,30-0,80-1,31%8,76M

Chin-Poon

43,4544,8043,00+0,45+1,05%9,57M

Inventec

54,5056,0054,50-4,50-7,63%102,6M

Asustek

498,00517,00495,50-14,00-2,73%11,12M

Solomon Tech

125,50125,50120,00+11,00+9,61%23,45M

Chroma

250,50254,50250,00-1,50-0,60%1,54M

Clevo

58,0058,0055,60+5,20+9,85%19,56M

KYE Systems

22,1522,1520,20+2,00+9,93%19,12M

Unitech Printed Circuit Board

35,0036,0033,50+2,00+6,06%246,33M

Gold Circuit

195,50200,00189,00+5,00+2,62%10,35M

LPI

21,3521,5521,25+0,15+0,71%1,8M

Tatung

59,8061,6059,80-0,20-0,33%38,45M

Ability Enterprise

51,2051,2046,30+4,65+9,99%42,31M

Kaimei Electronic

65,9066,2065,00+1,00+1,54%587,01K

Gigabyte Tech

311,00318,00310,50-9,00-2,81%17,13M

MSI

169,00170,00167,00+0,50+0,30%2,53M

Realtek

531,00541,00530,00-5,00-0,93%2,58M

Avision

6,806,996,71+0,01+0,15%248,17K

QCI

287,00295,00285,50-1,50-0,52%63,32M

Elite Material

420,50426,00411,00+12,00+2,94%6,79M

Chicony Electronics

192,00195,00191,00+0,50+0,26%2,76M

VIA Tech

113,50117,00113,50-1,50-1,30%4,52M

Everspring

12,9513,1012,90-0,05-0,38%440,79K

Cheng Uei

51,6053,5051,40+0,10+0,19%8,74M

Everlight

69,8070,4068,100,000,00%5,11M

ACL

355,00361,50354,00+5,50+1,57%760,39K

DFI Inc

66,0066,2065,50+0,50+0,76%43,73K

Biostar

20,6020,7020,45+0,10+0,49%809,39K

Sunplus

29,9530,6029,75-0,30-0,99%6,97M

Ichia

32,8533,4532,85-0,25-0,76%2,2M

UIS

355,00370,50352,00-28,50-7,43%3,7M

Shuttle

19,6520,0019,20+0,20+1,03%37,83M

Gigastorage

21,6024,5521,50-1,20-5,26%23,07M

AUO

18,1518,4517,80+0,40+2,25%59,86M

CHT

125,50126,00125,000,000,00%6,53M

UMEC

24,1024,5023,85+0,15+0,63%292,42K

Unitech Computer

36,7036,8036,60+0,25+0,69%154,59K

Cx Tech

27,3528,5527,20-0,70-2,50%377,08K

AVerMedia

37,0538,1537,05-0,60-1,59%1,25M

Hitron Tech

30,7031,2030,65-0,20-0,65%436,7K

Zippy

57,4058,5057,100,000,00%365,38K

Sunonwealth

112,50115,00112,00-1,50-1,32%3,04M

Good Will

41,2542,5541,10-0,60-1,43%744,69K

Lung Hwa

28,2528,2528,00+0,25+0,89%10,17K

Chaintech

37,1037,8037,10-0,35-0,93%386,69K

Tyntek

17,3517,6017,30+0,05+0,29%475,18K

Mercuries Data

27,2027,9027,10-0,35-1,27%2,56M

Thinking Electronic

166,50168,50166,00-0,50-0,30%300,58K

TKE

36,6536,9036,600,000,00%64,04K

Lien Chang

12,1012,1512,000,000,00%215,35K

Huxen

53,3053,6053,200,000,00%36,5K

Mospec

33,8033,9033,70+0,10+0,30%25,74K

Weltrend

60,1060,9059,70-0,40-0,66%504,68K

Merry Electronics

126,50126,50123,50+1,50+1,20%2,33M

Space Shuttle

18,0018,6017,50+0,70+4,05%1,29M

GTK

62,3062,6061,90+0,40+0,65%676,16K

Jean

29,2029,6028,35+0,80+2,82%2,82M

Lead Data

3,573,573,57-0,39-9,85%1,35M

AboCom

11,6512,0011,65-0,15-1,27%440,94K

Ennostar

43,0043,4042,70+0,20+0,47%1,95M

King Yuan

84,5086,4084,50-0,80-0,94%18,01M

Senao

39,6039,6539,50+0,10+0,25%189,71K

Transcend Info

103,00103,50101,00+1,50+1,48%2,17M

Syscom Computer

59,6061,1058,80+1,10+1,88%2,07M

MediaTek

1.155,001.175,001.145,000,000,00%5,73M

Phihong

49,5050,3049,35-0,20-0,40%1,43M

Elan Micro

156,00158,00155,50+1,00+0,65%1,33M

Audix

71,7071,9071,20+0,30+0,42%84,21K

Gem Terminal

32,0033,7531,50+0,50+1,59%717,3K

K Laser

24,9025,4024,850,000,00%1,84M

LineTek

33,5033,9033,20-0,35-1,03%598,69K

Mirle Auto

51,0051,0049,50+1,45+2,93%13,22M

Leadtek

121,00122,50118,00+3,00+2,54%2,47M

Cosmo Electronics

37,2537,6036,80+0,10+0,27%42K

C Sun

132,50132,50124,50+12,00+9,96%5,27M

Fortune Info

26,8527,1026,75-0,20-0,74%290,03K

Ares Intl

56,1056,5056,10-0,20-0,36%240,56K

Lelon Electronics

77,9079,1077,80-0,50-0,64%1,34M

Catcher Tech

233,50234,50231,00+3,50+1,52%2,82M

G-Shank

90,7093,5088,80+2,20+2,49%25,88M

Meiloon

21,7021,7521,55+0,15+0,70%90,34K

Pan Jit

56,8057,2056,50+0,40+0,71%599,49K

UIC

34,9036,1034,80-1,25-3,46%3,56M

Excel Cell

24,1024,2523,80-0,05-0,21%108,08K

Siward Crystal

31,8032,1031,80-0,20-0,62%308,76K

Zinwell

19,9520,1519,900,000,00%1,19M

I-Chiun

79,0085,0077,80-3,50-4,24%32,79M

Hanpin

46,7547,2046,65-0,25-0,53%393,33K

Amtran Tech

15,9016,4015,85-0,05-0,31%9,71M

WTC

111,50116,00111,00-3,50-3,04%2,87M

Ampoc

91,8092,5091,00+0,80+0,88%297,34K

Infortrend

23,5024,0023,45+0,60+2,62%5,91M

E-Lead

54,4055,0054,20-0,60-1,09%294,32K

HTC Corp

42,6043,1542,25+0,35+0,83%4,09M

Goldsun Building

45,5546,1045,050,000,00%6,4M

Kuo Yang

27,6028,5027,55-0,70-2,47%1,8M

Pacific Construction

11,3511,5511,25+0,05+0,44%1,99M

Chainqui

23,2023,7023,05+0,35+1,53%1,1M

Prince Housing

12,1512,4012,100,000,00%4,66M

Long Bon

18,7019,5518,40+0,85+4,76%5,77M

BES Engineering

15,8516,2015,70-0,10-0,63%32,53M

New Asia Construction

11,6511,8511,600,000,00%1,2M

Kindom Construction

54,2055,5054,10-0,50-0,91%9,78M

Kings Town

50,0051,9050,00-1,00-1,96%804,84K

Hung Ching

44,1544,6542,60+1,85+4,37%2,78M

Crowell

46,7049,8046,45-0,90-1,89%1,43M

Delpha Construction

46,0547,1045,75-0,15-0,32%1,83M

Hung Sheng Construction

24,9025,3024,60+0,40+1,63%2,78M

Da-Cin Construction

53,5054,3053,00+0,50+0,94%914,13K

Hong Pu Real Estate Development

35,0035,5034,90-0,05-0,14%817,9K

We & Win

15,9516,2515,60+0,15+0,95%6,47M

Kee Tai Properties

17,1017,3516,95+0,25+1,48%1,96M

Sakura Development

67,4068,2066,40+1,10+1,66%1,29M

Highwealth

44,4545,5544,20-0,80-1,77%9,69M

Hwang Chang

49,8051,2049,50+0,10+0,20%2,92M

Huang Hsiang

59,4059,6057,80+1,50+2,59%2,31M

Kedge Construction

94,1098,2094,10-2,50-2,59%1,33M

Radium Life Tech

10,6010,9010,60-0,10-0,93%3,56M

Huaku

153,00156,50153,00-2,00-1,29%2,21M

Ruentex E&C

169,50171,00165,00+3,50+2,11%578,72K

FSC

8,168,278,14-0,05-0,61%3,72M

EMC Taiwan

205,50210,00201,00+12,00+6,20%156,53M

SNC

28,4529,1028,10-0,95-3,23%28,77M

U-Ming

58,5060,4058,20-2,20-3,62%18,81M

EITC

33,8034,3033,60-0,45-1,31%4,22M

Kerry TJ

44,4544,7043,80+0,80+1,83%1,3M

YMTC

71,3073,2067,20+4,70+7,06%486,05M

China Airlines

22,6522,8021,55+1,00+4,62%238,38M

TSI

29,7530,0029,25+1,05+3,66%14,2M

CCTC

30,9031,9529,20+0,65+2,15%15,55M

EMIC

19,7519,9019,70+0,10+0,51%701,18K

Wan Hai

68,4075,0067,90+4,60+7,21%310,04M

Shan-Loong

26,9026,9026,75-0,05-0,19%260,54K

Taiwanline

37,1538,5037,10-1,15-3,00%6,56M

Eva Airways

37,2537,3536,40-0,10-0,27%128,66M

Wisdom

71,4073,3070,90-2,50-3,38%12,07M

Pelican

38,9539,4038,80+0,25+0,65%172,51K

Wan Hwa

13,3013,4013,20+0,10+0,76%604,94K

Hotel Garden

19,9520,0019,90+0,05+0,25%107,75K

AMBH

69,1069,8068,90+0,40+0,58%754,93K

Leofoo

20,1020,4020,00-0,10-0,49%1,04M

First Hotel

15,9015,9515,80+0,10+0,63%504,73K

Formosa Hotel

242,00243,50239,50+1,00+0,41%434,72K

FGH

30,7530,8030,200,000,00%27,07K

Chateau

60,5061,1060,30+0,30+0,50%126,38K

Gourmet Master

92,4093,2092,20-0,10-0,11%493,21K

Wowprime

233,50236,00233,00-1,50-0,64%1,27M

Liontravel

161,50163,00158,00+1,50+0,94%3,19M

Chang Hwa Bank

18,4518,5518,40+0,05+0,27%14,76M

King’s Town Bank

58,4059,9058,400,000,00%4,98M

T.C.C.B.

17,9018,0517,900,000,00%5,48M

Union Insurance Co

33,9534,5033,80+0,15+0,44%557,89K

CBF

15,3515,4015,30+0,10+0,66%1,17M

TFMI

28,7528,9528,55+0,05+0,17%450,37K

TBB

17,0517,2016,95+0,10+0,59%20,83M

Bank of Kaohsiung

11,7011,7511,65+0,05+0,43%3,51M

UBOT

15,7015,7515,55+0,15+0,96%2,37M

FEIB

15,6015,6515,50+0,10+0,65%7,89M

EnTie Bank

14,3014,3014,10+0,15+1,06%241,09K

SK Insurance

92,8092,8091,00+2,10+2,32%923,75K

Central Reinsurance

28,4528,8028,15+0,40+1,43%3,98M

First Insurance Co

25,3025,5524,80+0,35+1,40%1,69M

President Securities

26,2026,6026,05+0,20+0,77%4,25M

Mercuries Life

5,976,045,94+0,07+1,19%23,63M

HNFHC

26,0526,2525,85-0,05-0,19%26,45M

Fubon Financial

73,8074,1071,50+2,60+3,65%52,05M

Cathay Holdings

56,6057,0054,70+2,30+4,24%78,38M

CDIBH

14,2514,4514,15+0,15+1,06%90,28M

E.S.F.H

28,0028,3527,90+0,10+0,36%21,77M

Yuanta Group

31,8532,4031,80+0,40+1,27%21,93M

Mega FHC

40,8541,1040,60+0,35+0,86%16,64M

TSFHC

18,7018,8518,650,000,00%22,26M

SKFH

9,039,078,96+0,10+1,12%68,21M

IBF Financial Holdings

15,5015,6515,30+0,15+0,98%11,07M

SinoPac Holdings

22,5522,9522,50+0,10+0,45%22,63M

CTBC

36,9037,2036,20+0,85+2,36%57,54M

FFHC

27,6027,8027,45+0,20+0,73%14,61M

Shin Shin

28,1528,2027,75+0,25+0,90%39,46K

FEDS

35,5035,7534,25+1,30+3,80%6,19M

Pan Overseas

18,5018,5518,450,000,00%44,18K

Mercuries

16,0016,4515,85+0,05+0,31%4,37M

Collins

21,8521,8521,30+0,65+3,07%1,49M

Test Rite

20,9020,9520,85+0,05+0,24%217,57K

Tonlin

27,3527,4027,15-0,05-0,18%25K

Les Enphants

6,796,796,70+0,02+0,30%95,68K

PCSC

274,50276,50274,00+1,00+0,37%875,17K

Taiwan Tea

21,0521,3521,00-0,15-0,71%3,21M

Ruentex Industries

73,2075,0068,00+5,00+7,33%30,11M

Sino Horizon

29,5029,5026,65+2,65+9,87%310,47K

TOPBI

9,389,519,37-0,12-1,26%203,3K

Ahoku Electronic

15,2015,3014,85+0,40+2,70%359,12K

KS Terminals

79,0079,9078,50-0,50-0,63%1,23M

NAFCO Corp

114,50118,50114,00-3,50-2,97%748,71K

Getac Tech

106,50109,00106,50-1,00-0,93%4,46M

ESMT

89,3091,4089,30-1,10-1,22%3,25M

LARGAN

2.260,002.310,002.255,00-40,00-1,74%560,31K

Wah Lee

125,00129,00121,50-7,00-5,30%4,32M

Ji-Haw Industrial

30,4030,9530,35-0,20-0,65%251,22K

Chenming Mold

78,4081,7078,00-0,70-0,89%16,59M

ITE Tech

167,50169,00167,00-0,50-0,30%669,82K

FSP

60,5061,1060,40-0,30-0,49%503,52K

Episil-Precision

60,2061,3060,20-0,30-0,50%439,66K

AVC

644,00672,00643,00-1,00-0,15%17,21M

Lung Ming Green Energy Tech Engineering

14,0514,3014,00-0,05-0,35%16,04K

Asia Optical

64,5064,6063,90+0,60+0,94%679,54K

IEI

84,1084,8083,70+0,80+0,96%2,26M

Sinbon

286,00290,00285,00+2,00+0,70%520,93K

Action Electronics

20,30020,75019,500+0,800+4,10%7,07M

Loop Telecom

66,9067,4066,30+0,60+0,91%1,04M

Holystone

97,7098,0097,50-0,30-0,31%165,87K

Billion Electric

42,8043,5042,80-0,20-0,47%816,74K

Zenitron

35,7035,8535,60+0,05+0,14%393,8K

Zero One Tech

73,3073,8073,000,000,00%577,58K

TRI

139,00139,00128,00+12,50+9,88%5,8M

Bright Led

20,9021,2020,70-0,30-1,42%848,65K

Compucase

75,7077,4075,70-0,70-0,92%1,23M

Weikeng

35,2535,9035,00+0,25+0,71%6,39M

Novatek Micro

579,00588,00579,00-4,00-0,69%5,26M

Faraday Tech

272,50285,50272,50-6,50-2,33%9,72M

WT Microelectronics

124,50127,00124,00+1,00+0,81%9M

Unimicron Tech

182,50185,00182,00-1,00-0,55%8,16M

EDT

32,0532,6532,05-0,05-0,16%489,4K

Global View

30,5530,8530,55-0,15-0,49%57,39K

ALi

20,7020,7520,40+0,30+1,47%976,65K

TXC

111,00113,00110,00-1,00-0,89%1,68M

Tripod Tech

218,00225,50217,00-2,00-0,91%4,75M

TWM

105,00105,50105,00+0,50+0,48%3,9M

AOPEN

62,2062,6061,80+0,20+0,32%234,71K

Edimax Tech

19,0519,1017,15+1,65+9,48%55,43M

EDOM Tech

24,5024,6524,40-0,05-0,20%427,04K

Hannstar Touch

8,178,288,16-0,04-0,49%1,69M

U-Tech Media

20,9522,0520,90-0,80-3,68%1,63M

Apex S&E

13,1513,3013,05+0,05+0,38%801,91K

LIWANLI

20,2520,7520,150,000,00%25,21K

Spirox

77,0077,0070,30+7,00+10,00%2,36M

Fu Hua Innovation

32,9533,2032,60+0,15+0,46%1,63M

Promise Tech

12,9013,1012,70-0,25-1,90%389,91K

LEI

20,4020,7520,250,000,00%564,17K

Altek

39,9540,6039,65+0,50+1,27%10,07M

Min Aik

30,4530,8028,80+1,50+5,18%13,06M

CyberTAN

22,8523,2522,80-0,25-1,08%2,24M

Nichidenbo

66,2067,1066,20-0,30-0,45%1,16M

Davicom

31,3031,8031,20-0,25-0,79%170,82K

104 Corp

237,50238,00236,00+3,50+1,50%27,86K

GenMont Biotech

23,8023,8523,55+0,10+0,42%269,75K

Ta Liang Tech

55,6058,0055,30+0,20+0,36%376,62K

Kinsus Tech

95,7096,6095,30-0,10-0,10%1,69M

Alltek Tech

35,1535,2534,95+0,20+0,57%497,19K

Cheer Time

15,4515,5515,30+0,10+0,65%53,25K

Wistron

115,00117,00112,00+3,50+3,14%106,63M

Champion Micro

61,7062,7061,50-0,40-0,64%148,02K

Powertech

23,3024,1023,15-0,35-1,48%783,79K

Shenmao

65,9066,4065,20+0,10+0,15%1M

Bestec Power

24,6025,1024,50-0,40-1,60%256,57K

Silitech Tech

39,4039,8039,20+0,10+0,25%96,14K

G.M.I

47,3048,2045,85+1,45+3,16%8,85M

Taisol

70,3072,4070,00-1,40-1,95%1,88M

Geo Vision

64,4066,8063,20+0,90+1,42%8,02M

SZS

180,50190,50179,50-1,50-0,82%12,03M

Alpha Networks

32,5032,9532,40-0,30-0,91%1,12M

GSEO

513,00535,00510,00+24,50+5,02%8,15M

Wha Yu

16,2016,4516,100,000,00%184,63K

Tai Twun

19,3019,7519,30-0,15-0,77%37,19K

GUC Corp

1.410,001.460,001.380,00+40,00+2,92%4,81M

Elaser

68,4070,3067,60+1,30+1,94%7,35M

Vivotek

134,00134,50132,50+2,00+1,52%115,71K

Innolux

13,6013,8013,50+0,10+0,74%51,37M

HiTi

4,874,964,80-0,12-2,40%181,74K

Well Shin Tech

67,2068,6066,40+0,80+1,20%947,97K

Young Optics

55,5056,2054,80+0,60+1,09%359,37K

ASRock

221,00223,50220,00-1,00-0,45%572,54K

Paragon Tech

26,6026,9026,550,000,00%88,15K

Formosa Sumco

160,00165,50159,00-3,50-2,14%1,53M

Lotes

1.515,001.540,001.485,00-20,00-1,30%1,23M

Favite

25,5526,2523,95+1,65+6,90%10,78M

FocalTech

82,5084,1081,90+0,20+0,24%1,42M

Copartner

15,2515,4015,20-0,10-0,65%88,45K

Jia Wei Lifestyle

75,70080,00075,700-2,100-2,70%1,39M

United Renewable Energy

11,6011,9511,50+0,35+3,11%11,79M

Scientech

320,00330,00320,00-3,50-1,08%1,85M

Leadtrend

84,7086,5084,70-0,20-0,24%283,79K

Edison Opto

24,4524,7524,250,000,00%348,55K

Logah

11,6511,7011,40+0,10+0,87%44,29K

Arcadyan Tech

157,00158,00155,50+1,50+0,96%2M

ACES

41,5041,9040,55+0,40+0,97%2,08M

Coxon

17,0017,1516,95-0,05-0,29%327,88K

CyberPower

285,50292,00274,00+13,50+4,96%3,37M

YFO

58,7060,2058,50-0,60-1,01%1,3M

Taimide Tech

41,9042,7041,75-0,35-0,83%786,5K

Jentech

882,00928,00882,00-36,00-3,92%2,31M

BizLink

233,00236,00233,00+0,50+0,22%1,25M

AVer

51,1052,2051,00-0,50-0,97%175,56K

TPK

36,6537,3036,50-0,15-0,41%1,33M

Nishoku

141,00144,50141,00-3,00-2,08%244,67K

Danen Tech

18,3519,0018,35-0,35-1,87%1,01M

AzureWave

44,6545,3544,20+0,55+1,25%969,77K

WPG Holdings

87,5090,5087,10-1,50-1,69%5,01M

CHC Corp

33,5534,1033,50-0,05-0,15%2,98M

Zyxel Corp

40,3540,6540,20+0,20+0,50%1,41M

Y.S.H.

52,4053,0052,20-0,20-0,38%446,89K

MHC

47,4048,3046,80-0,60-1,25%34,83M

Excelsior

90,9091,2090,50+0,40+0,44%109,94K

Wellell

28,0028,2028,00-0,05-0,18%82,29K

Phytohealth

19,7019,8019,700,000,00%119K

SCI Pharmtech

91,5091,8090,90+0,30+0,33%201,87K

Abnova

31,4032,0531,35-0,45-1,41%183,09K

Chlitina

169,00170,00165,00+4,00+2,42%257,15K

ADIM

27,7028,0527,65-0,10-0,36%719,18K

CHC Healthcare

52,4052,6052,00+0,10+0,19%332,57K

Yem Chio

19,5019,7519,450,000,00%3,41M

Roo Hsing

3,253,503,24-0,35-9,72%9,01M

Li Cheng

17,1517,2017,050,000,00%111,75K

TongTai

20,4520,9520,30-0,20-0,97%1,47M

Rechi

28,5030,2028,40-0,50-1,72%9,62M

Topkey

210,00214,50208,00+1,00+0,48%747,6K

Qualipoly

42,1042,5542,00-0,05-0,12%176,56K

Bionime

69,5069,6068,60+0,10+0,14%111,83K

Formosa Lab

93,1093,9091,30-0,10-0,11%1,23M

San Fu

144,00146,50144,00-2,00-1,37%154,11K

Far EasTone

82,9084,0082,90-0,50-0,60%4,89M

Gemtek Tech

33,9534,3033,85-0,20-0,59%1,87M

Primax

93,6095,0093,00-2,30-2,40%3,02M

Parpro

29,7030,4029,70-0,35-1,16%722,27K

NTC

125,00125,00123,50+2,00+1,63%744,5K

Star Comgistic

35,2036,0035,15-0,10-0,28%202,35K

Tainergy Tech

22,2522,5522,20+0,05+0,23%744,9K

GLT

64,4065,5064,00+0,40+0,62%305,23K

Pegatron

100,50102,50100,00-0,50-0,49%8,53M

Chia Chang

46,5046,5046,10+0,70+1,53%487,2K

Generalplus

52,3052,6052,10+0,10+0,19%490,91K

Epileds Tech

20,4521,0020,40-0,35-1,68%738,18K

ZDT

118,50121,50118,00-2,00-1,66%7,36M

Cheng Mei Materials Technology

14,3014,7514,20-0,20-1,38%7,82M

Calin Tech

43,2543,9042,75+0,20+0,46%754,06K

F-PCL

69,0070,8069,00-1,30-1,85%504,52K

X-Legend

132,00134,00129,00-1,50-1,12%646,5K

Sinher

34,2034,4034,200,000,00%42,59K

San Shing

57,3057,3056,80+0,30+0,53%89,78K

CyberLink

92,3092,7091,70+0,30+0,33%225,48K

Ko Ja Cayman

51,0051,4050,800,000,00%29,66K

Eastech

117,00117,50114,50+2,00+1,74%1,13M

Daxin

161,00162,00154,50+4,50+2,88%2,69M

Eson

56,9057,6056,30+0,10+0,18%607,38K

Asmedia

1.925,002.015,001.905,00-45,00-2,28%995,47K

Jih Lin Tech

66,4066,8065,60+0,90+1,37%174,72K

Sercomm

115,50117,00115,00+0,50+0,43%2,61M

Topco Scientific

260,00263,50258,50+0,50+0,19%1,34M

HSB

58,6060,9058,10+2,00+3,53%16,85M

Sonix Tech

50,9051,3050,50+0,40+0,79%198,36K

EverFocus

26,00026,00025,450+0,100+0,39%92,4K

Chien Kuo

23,8024,3023,60+0,65+2,81%4,03M

Long Da

41,5042,8541,50-0,45-1,07%2,32M

KSECO

13,1513,2513,05+0,10+0,77%4,43M

Farglory

78,3079,0077,40+0,90+1,16%2,44M

Sweeten

34,1034,8533,80-0,30-0,87%528,42K

Shining Building

11,6012,2511,60-0,30-2,52%4,58M

Founding Construction

24,4524,7524,40-0,20-0,81%644,09K

Chong Hong

121,50123,00118,00+2,00+1,67%2,38M

Tong Ming

31,4531,6531,25+0,25+0,80%36,15K

Farglory FTZ

55,7056,4055,70-0,60-1,07%689,48K

Shih Wei

21,7022,9521,60-0,30-1,36%20,01M

Phoenix Tours

79,8080,1077,50+1,00+1,27%1,88M

Chailease

153,00155,50152,000,000,00%13,51M

TCFHC

26,4026,7026,40+0,05+0,19%10,32M

GORG

9,549,689,34+0,20+2,14%143,5K

Capital Securities

25,6025,8025,10+0,65+2,61%13,13M

APCB

20,9021,1020,25+0,70+3,47%709,14K

Metaage

59,6060,0059,00+0,50+0,85%358,04K

I-Sheng

54,4055,0054,30-0,20-0,37%222,81K

Hannstar Display

10,10010,25010,050+0,050+0,50%7,72M

In Win

88,3090,5088,300,000,00%2,79M

Darwin Precision

15,5015,7015,500,000,00%2,64M

General Plastic

38,3039,2538,30-0,75-1,92%580,94K

GBE

14,0514,0513,80+0,35+2,55%426,35K

FTC

22,7022,8522,650,000,00%144,8K

L&K Engineering

229,00231,00225,00+5,50+2,46%4,59M

Plotech

16,4517,0016,40-0,55-3,24%1,1M

Cameo

9,509,569,41+0,01+0,11%182,14K

Prime Electronic

10,1010,2010,05-0,05-0,49%299,69K

Career Tech

20,4520,6020,25+0,20+0,99%1,95M

King Core

27,1527,1527,000,000,00%86,5K

Ledtech

14,6014,7514,55+0,05+0,34%640,21K

Lang

39,7540,1539,30-0,15-0,38%265,02K

ADLINK Tech

67,4069,8067,00-0,40-0,59%1,61M

Harvatek

23,9024,0523,70+0,25+1,06%869,38K

Radiant

196,00201,00196,00-2,50-1,26%1,92M

Da-Li

56,1056,7054,20+0,60+1,08%11,34M

Trade-Van

73,7073,8073,20+0,40+0,55%22,66K

Dafeng TV

55,1055,1054,30+0,70+1,29%52,28K

Promate

89,8091,5085,70+5,60+6,65%11,37M

Global Brands Manufacture

72,9075,7072,70-0,90-1,22%4,38M

Lumax

109,50111,00108,00+1,50+1,39%291,87K

Marketech

154,50156,50154,00+0,50+0,32%583,15K

JPC

150,50156,00150,00-2,50-1,63%4,54M

Ya Horng

62,4062,9062,10-0,20-0,32%94,18K

Holtek

58,6058,8058,10+0,30+0,51%558,27K

Chant Sincere

75,8076,0075,40+0,30+0,40%137,73K

Flytech

90,0091,3088,90+1,10+1,24%700,64K

Kinko Optical

25,2525,6025,25+0,05+0,20%491,99K

ITEQ

104,50107,00104,50-0,50-0,48%4,33M

Systex

124,50125,50124,00-0,50-0,40%544,84K

Aurotek

50,5052,4047,95+2,80+5,87%36,49M

DrayTek

38,4539,0038,40-0,10-0,26%694,89K

PTTC

53,9054,3053,60+0,30+0,56%65,21K

Para Light

10,1010,1510,00+0,05+0,50%323,74K

CCI

301,00306,50297,50+5,00+1,69%268,06K

Waffer Tech

87,1089,0087,10-0,20-0,23%1,59M

Powertech Tech

166,50168,00165,50+1,00+0,60%3,37M

ENE

59,7060,8058,80+1,50+2,58%869,24K

Dynamic

61,7062,9061,70-0,30-0,48%3,83M

Sigurd

77,4077,8076,80+0,40+0,52%5,26M

Flexium

98,70100,5098,50-1,00-1,00%3,73M

THEIL

149,00151,00145,00+3,50+2,41%2,25M

ATEN

80,3080,3080,000,000,00%47,19K

TSMT

118,50119,50117,000,000,00%2,37M

E-Life Mall

84,9084,9084,60+0,30+0,35%98,91K

AcBel

37,1037,8537,10-0,25-0,67%5,72M

WNC

148,00149,50146,50+1,00+0,68%1,96M

Onano

22,7022,9522,65-0,10-0,44%55,06K

Voltronic

1.630,001.650,001.555,00+60,00+3,82%242,45K

Chicony Power

153,50155,50152,00-2,00-1,29%758,04K

Ennoconn

317,00326,00315,50-1,00-0,31%1,56M

Silergy

410,00413,00398,50-3,50-0,85%3,09M

Nan Liu

74,4075,3073,60-0,80-1,06%124,03K

FPCC

70,2070,7069,70+0,50+0,72%4,44M

DEPO

220,50224,50212,00+10,00+4,75%3,22M

TTCC

21,7022,2521,70-0,40-1,81%2,76M

Sitronix

264,50266,50264,00-5,50-2,04%614,35K

Topoint Tech

30,1530,4030,05+0,05+0,17%347,76K

Thunder Tiger

79,4082,5077,10-0,60-0,75%7,77M

Taiflex

51,4052,6051,40+0,10+0,19%802,34K

N.P.C

191,00192,00182,00+1,00+0,53%6,38M

Chang Wah

49,3051,0048,35+0,90+1,86%14,2M

AV Tech

27,0027,1026,90+0,10+0,37%79,08K

GMT

292,00293,00285,50+3,50+1,21%904,53K

Arima

3,273,423,27-0,15-4,39%178,13K

CviLux

45,5046,2045,20+0,25+0,55%638,8K

Giantplus Tech

12,9013,0512,90+0,10+0,78%1,16M

Walton

18,8518,9517,75+1,30+7,41%12,38M

Supreme Electronics

82,7084,5080,50+2,50+3,12%20,24M

Posiflex

121,00122,00120,50+0,50+0,41%108,25K

FATC

38,3038,5038,10+0,25+0,66%719,59K

ChipMOS

43,4543,6043,00+0,05+0,12%3,27M

Darfon

66,8068,9066,60-1,60-2,34%2,82M

Inventec Besta

17,9518,0517,80-0,10-0,55%146,29K

Chenbro Micom

297,50306,50292,50+8,00+2,76%7,35M

Taiwan PCB

39,2039,5539,20-0,30-0,76%1,03M

BenQ Materials

32,4532,7532,45-0,05-0,15%876,88K

Creative Sensor

29,5029,8029,400,000,00%295,65K

APEC

82,7083,6082,60-0,60-0,72%250,14K

Apacer

64,4065,5064,20-0,40-0,62%1,22M

Ace Pillar

30,4031,2030,40+0,20+0,66%90,17K

Paiho Shih

21,3021,6021,00+0,15+0,71%1,11M

Kingcan

13,9014,0013,85-0,05-0,36%82,86K

Cleanaway

188,00190,00187,50-1,00-0,53%313,76K

Jinli

10,2010,3510,20-0,15-1,45%141,14K

Taiwan Cogeneration

46,4547,0546,35-0,45-0,96%1,63M

New Palace

27,5527,9527,50-0,30-1,08%406,33K

Kaori Heat

427,00436,00426,50-2,00-0,47%1,37M

Fulgent Sun

131,00133,00129,50+2,50+1,95%1,29M

Tidehold

15,6015,7515,45+0,15+0,97%399,39K

Pou Chen

38,4039,4037,80+0,10+0,26%19,28M

GCM

24,5024,6024,45+0,05+0,20%264,8K

Hsin Ba Ba

81,9083,4081,20-0,60-0,73%530,84K

Ton Yi

15,1015,2015,05+0,10+0,67%1,53M

Taipei Gas

32,3032,4532,30-0,10-0,31%142,91K

Feng Tay

159,00160,50157,00-0,50-0,31%2,25M

AIC

13,5514,0513,10-0,65-4,58%1,41M

Merida Industry

241,00246,00234,50-2,00-0,82%1,47M

Taiwan Secom

128,00130,00128,000,000,00%329,05K

SSNG

41,9542,2541,75+0,70+1,70%27,3K

KNH Enterprise

21,8021,9521,30-0,05-0,23%2,63M

Giant

226,50233,00223,00+13,50+6,34%4,05M

Taiwan Fu Hsing

56,6057,3056,60-0,40-0,70%570,54K

SKS

41,9041,9041,70+0,10+0,24%208,32K

Shin Hai Gas

55,2055,2054,00+1,00+1,84%18,69K

TMI

79,6080,8079,20+0,40+0,51%601,8K

Choice Development

15,6015,8515,30+0,30+1,96%81,11K

China Hi-Ment

65,9066,8065,50-0,10-0,15%284,88K

Hsin Kao Gas

36,8037,2536,60+0,05+0,14%23,02K

CTCI

47,2547,6547,15-0,05-0,11%3,24M

Globe Union

19,6019,9019,20+0,50+2,62%3,24M

Ching Feng

24,5525,7524,50-0,85-3,35%667,29K

National Petroleum

67,8067,8066,70+0,50+0,74%45,89K

Taiwan Paiho

67,0068,3066,60-0,40-0,59%1,62M

Taiwan Hon Chuan

167,00173,50166,00-5,00-2,91%2,03M

Sinyi Realty

32,9533,2032,75+0,05+0,15%711,39K

Yulon Finance

144,00145,00143,00-0,50-0,35%1,04M

NAK

130,00130,00129,00+0,50+0,39%68,31K

Holiday

90,6091,0090,30+0,20+0,22%142,69K

Shinih

22,9023,0522,15+0,65+2,92%1,5M

Ruentex

46,5546,9042,80+3,90+9,14%68,17M

SanFar

36,8537,8036,40-0,40-1,07%1,46M

SDTI

29,9030,3029,70+0,35+1,18%1,13M

CIAS

240,50270,50239,00-8,00-3,22%26,18M

Tsang Yow

31,5032,1530,95+0,65+2,11%1,6M

Nanya Tech

64,6065,5064,50-0,20-0,31%6,47M

Chia Her

17,9018,9517,90-0,45-2,45%1,51M

Zeng Hsing

101,00102,00100,50+0,50+0,50%91,9K

Enlight

21,6521,6520,80+0,20+0,93%116,63K

Fortune Oriental

14,7514,8014,55+0,25+1,72%56,63K

I-Sunny

162,50166,00160,50+1,50+0,93%1,51M

AIDC

55,7058,2055,60-0,60-1,07%21,07M

Sunty

22,9523,6022,85-0,05-0,22%655,68K

WinMate

146,00148,50145,50-1,00-0,68%271,65K

AOT

26,2026,7526,20-0,30-1,13%786,34K

Alchip Tech

2.855,002.980,002.845,00+145,00+5,35%5,47M

Eurocharm

197,50197,50193,00+3,50+1,80%110,21K

KSKL

12,8512,8512,60+0,15+1,18%40,38K

APAQ

121,00124,00116,50+6,00+5,22%3,5M

Shunsin Tech

192,00198,00180,00+10,00+5,49%14,02M

Aero Win

45,7546,3545,00+0,35+0,77%1,3M

ASO

12,2012,2012,05+0,15+1,24%75,96K

momo.com

415,50419,50414,00+1,00+0,24%586,53K

Sunny Friend

96,2097,2096,00+0,10+0,10%168,82K

F-GIS

65,2065,8063,40+2,50+3,99%3,52M

RTM

29,3030,0528,85+0,20+0,69%814,5K

Patec Precision

69,5072,0069,30-0,50-0,71%482,41K

EZconn Corp

176,00180,00170,50+7,00+4,14%2,48M

Jinan Acetate Chemical Co Ltd

834,00849,00814,00+31,00+3,86%3,2M

RichWave Technology Corp

180,50183,00179,00-1,50-0,82%820,11K

Uniflex Technology Inc

17,3517,9017,25-0,40-2,25%342,14K

Taiwan Optical Platform Co Ltd

85,1085,3085,00+0,10+0,12%78,57K

Nien Made Enterprise Co Ltd

352,00352,00348,00+6,50+1,88%579,12K

Bonny Worldwide Ltd

177,50180,00175,00+0,50+0,28%283,75K

Min Aik Precision Industrial

34,4035,4034,15+0,20+0,58%562,24K

Sunjuice Holdings

202,50203,00195,50+5,50+2,79%36,72K

Yuen Chang Stainless Steel

16,8016,8516,60+0,10+0,60%89,12K

Cayman Engley Industrial

59,3059,4059,20+0,20+0,34%34,06K

GEM Services

69,8070,3069,50-0,40-0,57%118,15K

Headway Advanced Materials Inc

18,3518,6018,25+0,15+0,82%112,77K

My Humble House Hospitality Management Consulting

64,7065,4062,80+1,30+2,05%2,32M

Answer Technology Co Ltd

49,6049,6049,10+0,10+0,20%28,5K

AP Memory Tech

351,00362,00351,00-3,00-0,85%1,81M

Lida Holdings

29,6530,2029,60-0,40-1,33%656,48K

Swancor

152,50159,50152,00-2,00-1,29%4,69M

I-Hwa Industrial

20,3020,4020,200,000,00%48,52K

Falcon Power

19,9020,0519,55-0,20-0,99%355,68K

Hiyes International

192,00205,00190,00-8,00-4,00%3,39M

Abonmax

19,3519,3519,15+0,20+1,04%14K

Optimax Tech

33,4533,6032,95+0,20+0,60%924,99K

Foxsemicon Integrated Tech

304,50309,50304,500,000,00%570,3K

Jourdeness Group

49,4549,9049,35+0,15+0,30%68,06K

Global PMX

101,50101,5099,60+2,40+2,42%134,86K

Taiwan Chelic

64,8065,6063,60+0,10+0,15%23,17K

Yusin

118,50119,00116,50+0,50+0,42%103,82K

Tex Year Industries

18,2018,5018,00-0,15-0,82%882,13K

Lemtech

117,00118,50114,00-1,50-1,27%651,84K

Apex International

41,1041,5040,70-0,25-0,60%481,49K

TSEC

28,1028,8028,05+0,45+1,63%8,87M

Anji Tech

37,1037,8036,80+0,40+1,09%522,59K

Kalendarz wyników

czwartek, 16 maja 2024
Synnex(2347)
EPS / Prognoza
Przychody / Prognoza
-- / 1,25-- / 104,25B
Hiwin(2049)
EPS / Prognoza
Przychody / Prognoza
-- / 1,19-- / 5,54B
AcBel(6282)
EPS / Prognoza
Przychody / Prognoza
-- / 0,22-- / 7,66B
Ennostar(3714)
EPS / Prognoza
Przychody / Prognoza
-- / -0,71-- / 4,92B
ASRock(3515)
EPS / Prognoza
Przychody / Prognoza
-- / 2,92-- / 5,28B
GLT(4935)
EPS / Prognoza
Przychody / Prognoza
-- / 0,76-- / 1,72B
PTTC(6224)
EPS / Prognoza
Przychody / Prognoza
-- / -0,09-- / 652M
Bionime(4737)
EPS / Prognoza
Przychody / Prognoza
-- / -0,01-- / 480M
CviLux(8103)
EPS / Prognoza
Przychody / Prognoza
-- / 0,52-- / 688M
Patec Precision(2236)
EPS / Prognoza
Przychody / Prognoza
-- / ---- / --
Pokaż wszystkie wydarzenia
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2024 - Fusion Media Limited. Wszelkie prawa zastrzeżone.