Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
181,00 | 184,20 | 180,70 | -0,20 | -0,11% | 1,56M | ||
58,60 | 59,05 | 57,80 | +1,15 | +2,00% | 32,8M | ||
150,00 | 150,50 | 143,30 | +4,00 | +2,74% | 800,07K | ||
2,270 | 2,280 | 2,250 | +0,020 | +0,89% | 34,13M | ||
109,10 | 111,90 | 103,00 | +6,20 | +6,03% | 2,36M | ||
38,700 | 39,820 | 38,700 | -0,080 | -0,21% | 3,37M | ||
115,800 | 116,200 | 114,600 | +1,000 | +0,87% | 4,05M | ||
4,630 | 4,720 | 4,620 | +0,020 | +0,43% | 16,21M | ||
89,450 | 90,000 | 88,300 | +3,050 | +3,53% | 1,09M | ||
170,10 | 173,90 | 168,20 | +1,30 | +0,77% | 3,32M | ||
59,50 | 59,65 | 57,40 | +2,05 | +3,57% | 32,24M | ||
1.006,00 | 1.017,00 | 1.003,00 | -6,00 | -0,59% | 48,83K | ||
384,50 | 386,00 | 374,00 | +11,75 | +3,15% | 2,04M | ||
595,00 | 597,50 | 589,00 | +1,50 | +0,25% | 227,93K | ||
3.180,00 | 3.187,50 | 3.120,00 | +12,50 | +0,39% | 30,37K | ||
138,10 | 138,40 | 135,40 | +3,10 | +2,30% | 1,08M | ||
704,00 | 708,00 | 689,50 | +15,00 | +2,18% | 230,67K | ||
32,42 | 32,88 | 32,12 | +0,32 | +1,00% | 7,41M | ||
308,25 | 313,25 | 306,00 | -1,00 | -0,32% | 2,09M | ||
14,250 | 14,370 | 14,130 | +0,030 | +0,21% | 31,7M | ||
51,450 | 51,450 | 50,350 | +1,200 | +2,39% | 2,22M | ||
234,50 | 237,40 | 232,80 | +0,30 | +0,13% | 216,07K | ||
16.000,00 | 16.300,00 | 15.890,00 | -125,00 | -0,78% | 7,98K | ||
9,520 | 9,560 | 9,220 | +0,280 | +3,03% | 116,83M | ||
38,560 | 39,220 | 37,120 | +1,520 | +4,10% | 20,29M | ||
42,160 | 42,440 | 41,720 | +0,560 | +1,35% | 61,58M | ||
1.112,00 | 1.116,00 | 1.094,00 | +21,00 | +1,92% | 467,7K | ||
80,55 | 82,10 | 79,30 | +1,45 | +1,83% | 12,71M | ||
158,40 | 159,10 | 156,30 | +0,90 | +0,57% | 2,45M | ||
64,900 | 66,250 | 63,350 | +0,400 | +0,62% | 3,48M | ||
15,66 | 16,04 | 15,46 | +0,21 | +1,36% | 56,56M | ||
15,430 | 15,550 | 15,310 | +0,070 | +0,46% | 21,62M | ||
41,320 | 41,440 | 39,400 | +1,900 | +4,82% | 3,82M | ||
12,900 | 13,010 | 12,770 | +0,200 | +1,57% | 161,12M | ||
15,620 | 15,790 | 15,590 | +0,050 | +0,32% | 4,38M | ||
35,160 | 35,660 | 35,000 | +0,360 | +1,03% | 3,33M | ||
217,00 | 218,30 | 212,70 | +3,60 | +1,69% | 7,44M | ||
11.272,50 | 11.467,50 | 11.200,00 | -110,00 | -0,97% | 11,23K | ||
51,500 | 51,800 | 50,650 | +0,550 | +1,08% | 5,08M | ||
23,30 | 23,50 | 22,98 | +0,26 | +1,13% | 33,23M | ||
25,580 | 25,680 | 25,080 | +0,560 | +2,24% | 32,1M | ||
445,50 | 449,75 | 442,00 | +4,00 | +0,91% | 889,55K | ||
60,950 | 60,950 | 58,650 | +2,300 | +3,92% | 5,84M | ||
496,75 | 500,00 | 493,75 | +2,25 | +0,46% | 121,6K | ||
20,680 | 20,740 | 20,240 | +0,460 | +2,27% | 39,65M | ||
91,40 | 92,10 | 88,40 | +2,35 | +2,64% | 16,69M | ||
40,500 | 40,740 | 39,960 | +0,540 | +1,35% | 19,68M | ||
50,250 | 50,400 | 48,800 | +1,550 | +3,18% | 28,69M | ||
4,780 | 4,830 | 4,760 | +0,020 | +0,42% | 21,54M | ||
218,30 | 220,10 | 205,60 | +15,30 | +7,54% | 5,4M | ||
79,30 | 79,60 | 77,70 | +0,80 | +1,02% | 11,35M | ||
317,00 | 318,50 | 312,25 | +3,75 | +1,20% | 26,88M | ||
49,20 | 50,45 | 47,56 | +1,92 | +4,06% | 9,08M | ||
271,25 | 272,50 | 269,00 | +1,00 | +0,37% | 2,14M | ||
9,650 | 9,790 | 9,620 | 0,000 | 0,00% | 13,93M | ||
39,26 | 40,20 | 38,90 | -0,62 | -1,55% | 9,55M | ||
907,00 | 913,50 | 902,50 | 0,00 | 0,00% | 157,29K | ||
8,610 | 9,100 | 8,300 | +0,300 | +3,61% | 44,12M | ||
193,20 | 194,30 | 189,50 | +3,60 | +1,90% | 10,48M | ||
110,00 | 111,00 | 108,30 | +0,70 | +0,64% | 2M | ||
18,800 | 19,060 | 18,610 | 0,000 | 0,00% | 54,77M | ||
21,740 | 21,940 | 21,560 | +0,180 | +0,83% | 3,52M | ||
84,550 | 85,300 | 84,350 | +0,050 | +0,06% | 6,22M | ||
30,660 | 31,040 | 30,060 | +0,720 | +2,40% | 64,83M | ||
6,650 | 6,700 | 6,530 | 0,000 | 0,00% | 157,28M | ||
19,570 | 19,950 | 19,230 | +0,100 | +0,51% | 8,83M | ||
967,000 | 972,000 | 957,500 | +3,500 | +0,36% | 1,12M | ||
9,480 | 9,550 | 9,300 | +0,110 | +1,17% | 39,51M | ||
82,000 | 83,350 | 81,200 | -0,050 | -0,06% | 685,61K | ||
89,85 | 91,05 | 88,35 | +1,50 | +1,70% | 1,63M | ||
65,95 | 66,60 | 64,90 | +0,55 | +0,84% | 2,77M | ||
57,35 | 58,00 | 56,65 | -0,20 | -0,35% | 5,36M | ||
237,60 | 242,10 | 232,30 | +2,90 | +1,24% | 2,89M | ||
4,13 | 4,17 | 4,08 | +0,04 | +0,98% | 14,14M | ||
27,70 | 28,56 | 27,40 | -0,20 | -0,72% | 2,96M | ||
18,98 | 19,18 | 18,74 | -0,04 | -0,21% | 2,27M | ||
18,75 | 18,87 | 18,69 | -0,03 | -0,16% | 8,11M | ||
38,00 | 38,36 | 37,10 | +1,26 | +3,43% | 5,5M | ||
73,70 | 74,55 | 72,80 | -0,10 | -0,14% | 1,59M | ||
223,70 | 232,00 | 223,00 | +8,70 | +4,05% | 2,03M | ||
60,85 | 62,10 | 60,65 | -0,25 | -0,41% | 5,04M | ||
56,65 | 57,10 | 55,90 | +0,30 | +0,53% | 2,36M | ||
14,00 | 14,27 | 13,89 | -0,15 | -1,06% | 5,52M | ||
15,34 | 15,43 | 15,22 | -0,01 | -0,07% | 3,53M | ||
60,30 | 62,80 | 60,20 | +2,80 | +4,87% | 11,66M | ||
91,80 | 92,80 | 91,45 | -0,05 | -0,05% | 1,28M | ||
13,87 | 13,92 | 13,20 | +0,73 | +5,56% | 10,26M | ||
333,50 | 337,00 | 330,50 | -0,50 | -0,15% | 163,65K | ||
95,35 | 96,40 | 93,45 | +1,25 | +1,33% | 7,03M | ||
24,28 | 24,50 | 24,10 | -0,26 | -1,06% | 3,79M | ||
151,20 | 152,70 | 150,30 | +0,10 | +0,07% | 789,56K | ||
297,50 | 302,00 | 295,50 | -1,25 | -0,42% | 409,91K | ||
42,38 | 42,66 | 42,24 | +0,02 | +0,05% | 797,22K | ||
30,06 | 30,32 | 29,84 | -0,04 | -0,13% | 1,15M | ||
59,25 | 59,75 | 58,40 | +0,30 | +0,51% | 888,7K | ||
27,06 | 27,34 | 26,92 | +0,02 | +0,07% | 1,41M | ||
174,70 | 178,90 | 172,80 | +0,20 | +0,11% | 781,31K | ||
44,14 | 45,60 | 43,70 | -0,06 | -0,14% | 13,3M | ||
146,80 | 150,50 | 145,70 | -1,00 | -0,68% | 1,17M | ||
32,26 | 33,10 | 32,12 | -0,90 | -2,71% | 6,06M |
piątek, 26 kwietnia 2024 | ||||||
Ford Otosan(FROTO) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Sisecam(SISE) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Erdemir(EREGL) | EPS / Prognoza | Przychody / Prognoza | -- / 0,1525 | -- / 47,79B | ||
Tofas(TOASO) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Akcansa(AKCNS) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- |