Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0700 | Hongkong | HKD | Opóźnieniem | |
TCEHY | OTC Markets | USD | Opóźnieniem | |
TCTZF | OTC Markets | USD | Opóźnieniem | |
TCEHYN | Meksyk | MXN | Opóźnieniem | |
NNN1y | Frankfurt | EUR | Opóźnieniem | |
NNND | TradeGate | EUR | Opóźnieniem | |
NNND | Frankfurt | EUR | Opóźnieniem | |
TCEHY | Wiedeń | EUR | W czasie rzeczywist. | |
0700 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.112,00 | 19.320,00 | 19.066,00 | -3,06 | -0,02% | 07:43:46 | ||
Hang Seng China Enterprises | 6.762,70 | 6.839,13 | 6.755,56 | +1,06 | +0,02% | 07:43:15 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +0,00 | +0,00% | 13/05 | ||
CSI HK Private Mainland Enter. | 1.221,09 | 1.235,25 | 1.220,37 | +10,00 | +0,83% | 07:43:33 | ||
CSI HK Mainland Enterprises | 2.251,45 | 2.278,59 | 2.250,43 | +4,73 | +0,21% | 07:43:33 | ||
HSI-Commercial & Industrial | 10.642,43 | 10.725,63 | 10.608,90 | +61,73 | +0,58% | 07:28:12 | ||
HS CHINA 50 | 6.893,58 | 6.944,47 | 6.878,51 | +0,21 | +0,02% | 07:28:36 | ||
Hang Seng M25 | 6.991,83 | 7.062,56 | 6.970,24 | -4,19 | -0,06% | 07:28:36 | ||
Hang Seng M 100 | 5.447,03 | 5.494,38 | 5.429,76 | +16,47 | +0,30% | 07:28:12 | ||
S&P/HKEX LC | 27.986,18 | 28.331,67 | 27.953,63 | +10,15 | +0,04% | 07:43:30 | ||
Hang Seng Comp I | 2.867,04 | 2.889,94 | 2.858,94 | +6,10 | +0,21% | 07:28:12 | ||
Hang Seng Composite Industry - Information Technol | 10.694,68 | 10.755,15 | 10.627,76 | +158,01 | +1,50% | 07:28:12 | ||
Hang Seng CLC | 1.751,10 | 1.765,85 | 1.745,69 | +4,36 | +0,25% | 07:28:36 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 02:45:00 | ||
CSI Hong Kong 100 | 1.677,60 | 1.695,92 | 1.676,32 | +2,13 | +0,13% | 07:43:33 | ||
CES120 | 5.559,45 | 5.609,82 | 5.555,68 | -1,03 | -0,02% | 07:43:33 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.081,27 | 1.081,59 | 1.077,28 | +2,55 | +0,24% | 07:43:00 | ||
DJ Asian Titans 50 USD | 224,25 | 224,79 | 223,34 | +0,20 | +0,09% | 07:25:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 660,57 | 660,73 | 660,27 | -0,08 | -0,01% | 07:25:00 | ||
DJ Technology Titans 30 | 4.381,43 | 4.381,61 | 4.375,69 | +2,04 | +0,05% | 07:25:00 | ||
STOXX Global 150 USD Price | 6.255,40 | 6.255,40 | 6.255,40 | +31,94 | +0,51% | 10/05 | ||
CSI Overseas China Internet 50 TR | 7.349,58 | 7.349,58 | 7.349,58 | +0,00 | +0,00% | 13/05 | ||
CSI Overseas China Internet | 4.605,21 | 4.642,39 | 4.574,05 | +31,04 | +0,68% | 07:43:00 | ||
Hang Seng TECH | 4.068,17 | 4.111,56 | 4.050,15 | +49,48 | +1,23% | 07:28:36 | ||
HS Internet & Information Technology | 2.291,08 | 2.318,44 | 2.278,73 | +33,02 | +1,46% | 07:28:36 | ||
HS Composite LargeCap & MidCap | 3.014,63 | 3.039,42 | 3.006,25 | +6,24 | +0,21% | 07:28:36 | ||
HS SCHK China Technology | 4.673,06 | 4.720,31 | 4.646,81 | +67,16 | +1,46% | 07:28:36 | ||
HS Stock Connect Hong Kong | 2.851,91 | 2.875,94 | 2.844,61 | -0,14 | 0,01% | 07:28:36 | ||
HS Artificial Intelligence Theme | 2.934,19 | 2.960,55 | 2.922,08 | +34,29 | +1,18% | 07:28:32 | ||
HS Stock Connect China 500 | 3.429,28 | 3.452,07 | 3.424,63 | -3,62 | -0,11% | 07:28:12 | ||
HS Stock Connect China Enterprises | 3.286,88 | 3.310,94 | 3.280,68 | -1,56 | -0,05% | 07:28:36 | ||
HS High Beta | 3.076,95 | 3.142,61 | 3.066,33 | +25,11 | +0,82% | 07:28:34 | ||
HS Equal Weighted | 1.179,13 | 1.191,45 | 1.177,08 | -1,12 | -0,09% | 07:28:40 | ||
HS Defensive Industries | 3.795,27 | 3.818,69 | 3.784,81 | +37,72 | +1,00% | 07:28:36 | ||
HS Stock Connect China 80 | 3.768,00 | 3.796,63 | 3.762,21 | -9,01 | -0,24% | 07:28:36 | ||
HS China New Economy | 4.288,54 | 4.288,54 | 4.288,54 | +0,00 | +0,00% | 00:00:00 | ||
HS China Metaverse | 3.936,58 | 3.984,48 | 3.925,04 | +62,89 | +1,62% | 07:28:32 | ||
HS China Enterprises Smart | 9.727,96 | 9.824,50 | 9.698,71 | +15,29 | +0,16% | 07:28:36 | ||
HS SCHK New Economy | 3.040,87 | 3.068,33 | 3.030,42 | +31,53 | +1,05% | 07:28:36 | ||
HS Large-Mid Cap | 2.518,93 | 2.540,07 | 2.512,05 | +4,40 | +0,17% | 07:28:36 | ||
HSI ESG | 2.349,10 | 2.370,47 | 2.342,59 | -0,42 | -0,02% | 07:28:36 | ||
HS SCHK ML CN Companies | 2.837,41 | 2.862,00 | 2.830,25 | +1,94 | +0,07% | 07:28:36 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.902,45 | 1.921,53 | 1.897,93 | +3,28 | +0,17% | 07:28:36 | ||
HS Media | 2.416,53 | 2.433,30 | 2.403,99 | +59,09 | +2,51% | 07:28:36 | ||
HS Information Technology | 1.713,00 | 1.728,21 | 1.704,95 | +23,75 | +1,41% | 07:28:36 | ||
HS China Private-owned Enterprises | 2.849,12 | 2.874,34 | 2.837,44 | +28,18 | +1,00% | 07:28:36 | ||
HS Information Technology | 1.714,78 | 1.730,04 | 1.706,59 | +24,14 | +1,43% | 07:28:36 | ||
HS SCHK Software & Semiconductors | 1.493,31 | 1.513,16 | 1.482,75 | +20,05 | +1,36% | 07:28:36 | ||
HS SCHK Software & Semiconductors | 1.488,11 | 1.507,55 | 1.477,77 | +19,35 | +1,32% | 07:28:36 | ||
HS SCHK Culture & Entertainment | 1.680,24 | 1.693,45 | 1.673,31 | +10,52 | +0,63% | 07:28:36 | ||
HS SCHK Information Technology | 1.831,20 | 1.848,76 | 1.821,40 | +23,31 | +1,29% | 07:28:32 | ||
HS Large-Mid Cap Quality Select | 2.969,56 | 2.994,60 | 2.961,41 | +3,70 | +0,12% | 07:28:36 | ||
HS Large-Mid Cap Value Select | 2.664,35 | 2.685,89 | 2.656,86 | +2,38 | +0,09% | 07:28:36 | ||
HSI Low Carbon | 4.850,84 | 4.897,34 | 4.837,12 | +3,96 | +0,08% | 07:28:36 | ||
HS Stock Connect China Value Select | 4.141,34 | 4.170,99 | 4.132,70 | -10,78 | -0,26% | 07:28:12 | ||
HSI ESG Enhanced | 3.989,22 | 4.027,29 | 3.976,72 | +8,67 | +0,22% | 07:28:36 | ||
HSCEI ESG Enhanced | 3.671,83 | 3.709,33 | 3.659,44 | +19,42 | +0,53% | 07:28:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.643,73 | 2.665,14 | 2.636,01 | +2,26 | +0,09% | 07:28:32 | ||
HS Large-Mid Cap Low Size Select | 2.843,79 | 2.870,80 | 2.835,93 | +1,15 | +0,04% | 07:28:36 | ||
HS Large-Mid Cap Momentum Select | 3.225,50 | 3.245,73 | 3.217,51 | +9,75 | +0,30% | 07:28:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji