Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
EMBRACb | Sztokholm | SEK | W czasie rzeczywist. | |
THQQF | OTC Markets | USD | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842,65 | 843,78 | 836,19 | +8,12 | +0,97% | 14:59:37 | ||
OMX Stockholm | 1.000,46 | 1.001,56 | 992,73 | +9,74 | +0,98% | 14:59:23 | ||
OMX Stockholm All Share Cap GI | 486,61 | 487,15 | 482,86 | +4,73 | +0,98% | 14:59:23 | ||
OMX Stockholm 30 Next | 473,05 | 473,94 | 467,71 | +5,76 | +1,23% | 14:59:23 | ||
OMX Stockholm 60 Cap | 322,01 | 322,48 | 319,78 | +2,94 | +0,92% | 14:59:23 | ||
OMX Stockholm 60 | 302,98 | 303,44 | 300,89 | +2,79 | +0,93% | 14:59:23 | ||
Personal & Household Goods PI | 2.154,48 | 2.158,34 | 2.143,00 | +10,88 | +0,51% | 14:59:23 | ||
Stockholm Leisure Goods | 2.432,70 | 2.432,70 | 2.432,70 | 0,00 | 0,00% | 15/03 | ||
NQ OMX Nordic 120 | 1.678,15 | 1.680,21 | 1.671,75 | +8,71 | +0,52% | 14:59:00 | ||
NQ OMX Nordic Consumer | 1.223,97 | 1.224,85 | 1.218,53 | +5,71 | +0,47% | 14:59:00 | ||
OMX Nordic Large Cap DKK PI | 477,76 | 478,27 | 475,53 | +2,90 | +0,61% | 14:59:00 | ||
OMX Nordic Large Cap EUR PI | 475,56 | 476,05 | 473,33 | +2,93 | +0,62% | 14:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,09 | 366,50 | 364,36 | +2,27 | +0,62% | 14:59:00 | ||
OMX Nordic Large Cap SEK PI | 603,66 | 603,91 | 601,80 | +2,61 | +0,43% | 14:59:00 | ||
OMX Stockholm Benchmark Cap PI | 966,80 | 968,07 | 959,34 | +9,34 | +0,98% | 15:00:03 | ||
OMXS Benchmark GI Expiration | 1.993,70 | 1.993,70 | 1.982,33 | +16,44 | +0,83% | 15:00:04 | ||
OMX Stockholm Large Cap PI | 284,80 | 285,14 | 282,66 | +2,73 | +0,97% | 14:59:23 | ||
NOMX Nordic Consumer Net | 1.738,04 | 1.739,22 | 1.730,24 | +8,18 | +0,47% | 14:59:58 | ||
NOMX Nordic 120 Net | 2.424,32 | 2.427,24 | 2.415,02 | +12,63 | +0,52% | 15:00:00 | ||
OMX Nordic EUR PI | 520,36 | 520,87 | 517,83 | +3,29 | +0,64% | 14:59:23 | ||
OMX Nordic All-Share ISK PI Equity | 372,96 | 373,34 | 371,13 | +2,38 | +0,64% | 14:59:23 | ||
OMX Nordic SEK PI | 660,53 | 660,78 | 658,38 | +2,97 | +0,45% | 14:59:23 | ||
OMX Stockholm 30 Next GI | 754,53 | 755,96 | 746,02 | +9,19 | +1,23% | 14:59:23 | ||
OMX Stockholm 60 Cap GI | 583,61 | 584,42 | 579,52 | +5,38 | +0,93% | 14:59:23 | ||
OMX Stockholm Benchmark Cap GI | 2.330,12 | 2.333,19 | 2.312,14 | +22,51 | +0,98% | 15:00:03 | ||
OMX Stockholm Benchmark GI | 1.997,89 | 2.000,56 | 1.982,55 | +19,26 | +0,97% | 15:00:03 | ||
OMX Stockholm GI | 496,81 | 497,36 | 492,98 | +4,83 | +0,98% | 14:59:23 | ||
OMX Stockholm Large Cap GI | 522,12 | 522,75 | 518,19 | +5,01 | +0,97% | 14:59:23 | ||
OMX Stockholm Health Care Providers GI | 1.339,37 | 1.339,49 | 1.325,57 | +10,31 | +0,78% | 14:59:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.193,39 | 1.199,02 | 1.191,36 | -5,01 | -0,42% | 16/05 | ||
OMX Stockholm Leisure Goods GI Index | 3.119,04 | 3.119,04 | 3.119,04 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3.157,27 | 3.162,93 | 3.140,46 | +15,95 | +0,51% | 14:59:23 | ||
OMX Nordic Large Cap DKK GI | 446,69 | 447,16 | 444,61 | +2,71 | +0,61% | 14:59:23 | ||
OMX Nordic Large Cap EUR GI | 446,47 | 446,93 | 444,38 | +2,75 | +0,62% | 14:59:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645,22 | 645,95 | 642,18 | +4,00 | +0,62% | 14:59:23 | ||
OMX Nordic Large Cap SEK GI | 558,93 | 559,16 | 557,22 | +2,41 | +0,43% | 14:59:23 | ||
OMX Nordic DKK GI | 450,02 | 450,46 | 447,83 | +2,81 | +0,63% | 14:59:23 | ||
OMX Nordic DKK PI | 522,78 | 523,29 | 520,24 | +3,27 | +0,63% | 14:59:23 | ||
OMX Nordic EUR GI | 449,80 | 450,23 | 447,61 | +2,85 | +0,64% | 14:59:23 | ||
OMX Nordic All-Share ISK GI Equity | 649,00 | 649,67 | 645,82 | +4,14 | +0,64% | 14:59:23 | ||
OMX Nordic SEK GI | 563,10 | 563,31 | 561,26 | +2,53 | +0,45% | 14:59:23 | ||
NOMXN120GI | 2.604,77 | 2.607,97 | 2.594,84 | +13,51 | +0,52% | 15:00:04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji