Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
THULE | Sztokholm | SEK | W czasie rzeczywist. | |
THULEs | BATS Europe | SEK | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833,68 | 833,89 | 830,28 | +6,04 | +0,73% | 05/06 | ||
OMX Stockholm | 992,34 | 992,42 | 988,50 | +7,79 | +0,79% | 05/06 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482,85 | 482,89 | 480,98 | +3,79 | +0,79% | 05/06 | ||
OMX Stockholm 30 Next | 463,29 | 463,54 | 461,53 | +3,34 | +0,73% | 05/06 | ||
OMX Stockholm 60 Cap | 318,71 | 319,03 | 317,50 | +2,37 | +0,75% | 05/06 | ||
OMX Stockholm 60 | 300,09 | 300,40 | 298,93 | +2,24 | +0,75% | 05/06 | ||
Personal & Household Goods PI | 2.018,28 | 2.048,84 | 2.010,25 | -18,66 | -0,92% | 05/06 | ||
Stockholm Leisure Goods | 2.432,70 | 2.432,70 | 2.432,70 | 0,00 | 0,00% | 15/03 | ||
NQ OMX Nordic 120 | 1.718,20 | 1.723,13 | 1.713,59 | +21,28 | +1,25% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.207,49 | 1.210,51 | 1.205,56 | +6,70 | +0,56% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 487,46 | 489,14 | 486,44 | +4,90 | +1,02% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 485,33 | 487,00 | 484,30 | +4,88 | +1,02% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372,08 | 372,96 | 371,31 | +4,23 | +1,15% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 601,01 | 601,01 | 597,50 | +6,41 | +1,08% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956,26 | 956,50 | 952,42 | +6,91 | +0,73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1.975,89 | 1.975,89 | 1.971,02 | +11,16 | +0,57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281,79 | 281,84 | 280,60 | +2,29 | +0,82% | 05/06 | ||
NOMX Nordic Consumer Net | 1.714,56 | 1.718,85 | 1.711,82 | +9,52 | +0,56% | 17:29:32 | ||
NOMX Nordic 120 Net | 2.482,50 | 2.489,62 | 2.475,85 | +30,74 | +1,25% | 17:29:59 | ||
OMX Nordic EUR PI | 531,35 | 533,13 | 530,26 | +5,09 | +0,97% | 17:30:24 | ||
OMX Nordic All-Share ISK PI Equity | 379,28 | 380,15 | 378,50 | +4,14 | +1,10% | 17:30:24 | ||
OMX Nordic SEK PI | 658,00 | 658,01 | 654,24 | +6,71 | +1,03% | 17:30:24 | ||
OMX Stockholm 30 Next GI | 739,59 | 739,98 | 736,77 | +5,33 | +0,73% | 05/06 | ||
OMX Stockholm 60 Cap GI | 577,80 | 578,24 | 575,46 | +4,43 | +0,77% | 05/06 | ||
OMX Stockholm Benchmark Cap GI | 2.305,14 | 2.305,71 | 2.295,87 | +16,67 | +0,73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1.976,98 | 1.977,47 | 1.968,92 | +14,34 | +0,73% | 05/06 | ||
OMX Stockholm GI | 492,97 | 493,01 | 491,07 | +3,87 | +0,79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516,77 | 516,86 | 514,59 | +4,20 | +0,82% | 05/06 | ||
OMX Stockholm Health Care Providers GI | 1.308,33 | 1.321,90 | 1.306,44 | +2,31 | +0,18% | 05/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.177,19 | 1.189,40 | 1.175,49 | +2,07 | +0,18% | 05/06 | ||
OMX Stockholm Leisure Goods GI Index | 3.119,04 | 3.119,04 | 3.119,04 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2.958,55 | 3.003,35 | 2.946,78 | -27,36 | -0,92% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 455,87 | 457,44 | 454,91 | +4,58 | +1,01% | 17:30:24 | ||
OMX Nordic Large Cap EUR GI | 455,75 | 457,33 | 454,79 | +4,58 | +1,02% | 17:30:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655,95 | 657,48 | 654,57 | +7,46 | +1,15% | 17:30:24 | ||
OMX Nordic Large Cap SEK GI | 556,62 | 556,62 | 553,37 | +5,94 | +1,08% | 17:30:24 | ||
OMX Nordic DKK GI | 459,55 | 461,09 | 458,61 | +4,41 | +0,97% | 17:30:24 | ||
OMX Nordic DKK PI | 533,69 | 535,48 | 532,60 | +5,12 | +0,97% | 17:30:24 | ||
OMX Nordic EUR GI | 459,43 | 460,97 | 458,49 | +4,41 | +0,97% | 17:30:24 | ||
OMX Nordic All-Share ISK GI Equity | 660,20 | 661,72 | 658,85 | +7,20 | +1,10% | 17:30:24 | ||
OMX Nordic SEK GI | 561,11 | 561,11 | 557,90 | +5,72 | +1,03% | 17:30:24 | ||
NOMXN120GI | 2.667,42 | 2.675,08 | 2.660,28 | +33,03 | +1,25% | 17:29:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji