Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1.008,17 | 1.024,95 | 1.004,83 | -2,51 | -0,25% | 10:29:58 | ||
CSI Hong Kong Middle Cap Select | 2.020,08 | 2.051,58 | 2.016,04 | -15,10 | -0,74% | 10:29:58 | ||
HS CAHPI | 138,71 | 139,03 | 137,03 | -0,07 | -0,05% | 10:08:32 | ||
Hang Seng China AH A+H | 2.180,39 | 2.206,33 | 2.178,31 | -13,11 | -0,60% | 10:08:32 | ||
Hang Seng China AH H | 1.857,67 | 1.891,80 | 1.853,61 | -12,20 | -0,65% | 10:08:32 | ||
Hang Seng M 100 | 5.261,75 | 5.352,04 | 5.245,75 | -7,58 | -0,14% | 10:08:32 | ||
Hang Seng Comp I | 2.761,83 | 2.806,50 | 2.754,57 | -6,77 | -0,24% | 10:08:32 | ||
Hang Seng CMC | 3.615,06 | 3.674,87 | 3.608,05 | -38,56 | -1,06% | 10:08:32 | ||
HSCEI Dividend Point | 26,97 | 26,97 | 26,97 | +0,00 | +0,00% | 02:45:00 | ||
MSCI EM | 1.062,79 | 1.063,68 | 1.052,60 | +10,83 | +1,03% | 22:24:00 | ||
Hang Seng Composite Consumer Staples | 14.123,92 | 14.352,59 | 14.086,29 | -20,33 | -0,14% | 10:08:32 | ||
HS Composite LargeCap & MidCap | 2.906,22 | 2.953,04 | 2.898,52 | -5,47 | -0,19% | 10:08:32 | ||
HS Consumption | 2.362,04 | 2.395,45 | 2.357,40 | -15,80 | -0,66% | 10:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.219,56 | 8.367,17 | 8.202,38 | -38,39 | -0,46% | 10:08:32 | ||
HS Stock Connect Hong Kong | 2.759,06 | 2.804,76 | 2.752,17 | -9,10 | -0,33% | 10:08:32 | ||
HS China State-holding Enterprises | 2.568,13 | 2.615,52 | 2.563,78 | -27,22 | -1,05% | 10:08:32 | ||
HS Defensive Industries | 3.576,03 | 3.634,67 | 3.564,50 | -0,34 | -0,01% | 10:08:32 | ||
HS Stock Connect China AH Smart | 4.617,59 | 4.702,56 | 4.607,54 | -26,46 | -0,57% | 10:08:32 | ||
HS Composite MidCap & SmallCap | 2.169,03 | 2.205,45 | 2.164,99 | -25,89 | -1,18% | 10:08:32 | ||
HS Large-Mid Cap | 2.427,84 | 2.467,27 | 2.421,44 | -4,36 | -0,18% | 10:08:32 | ||
HS China Enterprises Equal Weighted | 1.233,44 | 1.255,31 | 1.230,23 | -5,03 | -0,41% | 10:08:32 | ||
HS SCHK ML CN Companies | 2.751,28 | 2.800,21 | 2.743,87 | -11,60 | -0,42% | 10:08:32 | ||
HS SCHK Consumption | 1.576,22 | 1.602,11 | 1.572,41 | -4,22 | -0,27% | 10:08:32 | ||
HS SCHK Consumer Staples | 1.508,16 | 1.531,49 | 1.504,38 | -0,77 | -0,05% | 10:08:32 | ||
HS SCHK SOEs Momentum | 3.322,30 | 3.384,64 | 3.315,65 | -32,55 | -0,97% | 10:08:32 | ||
HS SCHK SOEs Quality | 2.769,35 | 2.821,25 | 2.764,15 | -25,31 | -0,91% | 10:08:32 | ||
HS New Consumption | 3.570,37 | 3.633,36 | 3.557,76 | +0,51 | +0,01% | 10:08:32 | ||
HS Large-Mid Cap Quality Select | 2.873,78 | 2.920,32 | 2.866,05 | -0,85 | -0,03% | 10:08:32 | ||
HS SCHK SOEs Select | 2.569,75 | 2.617,03 | 2.565,58 | -22,86 | -0,88% | 10:08:32 | ||
HS SCHK SOEs Low Volatility | 3.091,17 | 3.150,39 | 3.085,01 | -27,78 | -0,89% | 10:08:32 | ||
HS Stock Connect China Value Select | 4.101,86 | 4.152,20 | 4.096,35 | -20,96 | -0,51% | 10:08:32 | ||
HS SCHK Consumer Staples | 1.510,45 | 1.536,34 | 1.507,39 | -2,15 | -0,14% | 10:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.563,26 | 2.605,15 | 2.556,74 | -6,18 | -0,24% | 10:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.117,70 | 3.165,57 | 3.110,00 | -3,29 | -0,11% | 10:08:32 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji