Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
191,60 | 195,90 | 191,20 | -1,90 | -0,98% | 1,57M | ||
59,90 | 60,65 | 59,20 | -0,15 | -0,25% | 31,61M | ||
154,30 | 156,00 | 152,70 | 0,00 | 0,00% | 1,07M | ||
2,320 | 2,390 | 2,320 | 0,000 | 0,00% | 78,65M | ||
121,90 | 123,40 | 118,80 | +1,90 | +1,58% | 3,01M | ||
39,260 | 39,940 | 38,300 | -0,280 | -0,71% | 6,29M | ||
117,400 | 118,800 | 116,900 | -0,200 | -0,17% | 4,72M | ||
5,110 | 5,190 | 4,970 | +0,010 | +0,20% | 28,34M | ||
88,250 | 89,250 | 86,800 | -0,250 | -0,28% | 1,41M | ||
178,90 | 181,00 | 171,70 | +5,40 | +3,11% | 4,84M | ||
62,65 | 63,05 | 61,85 | +0,45 | +0,72% | 33,8M | ||
1.010,00 | 1.020,00 | 1.001,00 | +1,00 | +0,10% | 123,04K | ||
417,75 | 421,75 | 411,25 | +0,50 | +0,12% | 2,19M | ||
618,00 | 635,00 | 615,00 | -2,00 | -0,32% | 1,06M | ||
3.177,50 | 3.252,50 | 3.150,00 | +2,50 | +0,08% | 63,99K | ||
137,00 | 138,20 | 136,00 | -0,50 | -0,36% | 968,09K | ||
721,50 | 728,50 | 710,00 | +10,00 | +1,41% | 283,76K | ||
32,86 | 33,30 | 32,40 | +0,44 | +1,36% | 12,5M | ||
302,25 | 304,25 | 291,50 | +10,75 | +3,69% | 4,95M | ||
14,240 | 14,520 | 14,200 | -0,170 | -1,18% | 35,14M | ||
58,150 | 58,800 | 54,400 | +3,100 | +5,63% | 9,05M | ||
246,00 | 249,70 | 240,60 | +3,10 | +1,28% | 1,05M | ||
16.735,00 | 17.135,00 | 16.677,50 | -90,00 | -0,53% | 20,67K | ||
10,480 | 10,560 | 10,140 | +0,140 | +1,35% | 178,35M | ||
38,740 | 38,840 | 37,960 | +0,600 | +1,57% | 11,53M | ||
44,060 | 44,380 | 43,680 | -0,120 | -0,27% | 64,27M | ||
1.155,00 | 1.157,00 | 1.122,00 | +22,00 | +1,94% | 879,55K | ||
84,50 | 85,50 | 83,05 | -0,45 | -0,53% | 13,95M | ||
158,20 | 164,00 | 157,70 | -4,80 | -2,94% | 4,05M | ||
64,950 | 66,450 | 64,350 | +0,050 | +0,08% | 2,78M | ||
16,79 | 17,25 | 16,28 | +0,31 | +1,88% | 102,02M | ||
15,710 | 16,200 | 15,700 | -0,370 | -2,30% | 32,03M | ||
41,280 | 42,240 | 41,200 | -0,520 | -1,24% | 2,63M | ||
13,640 | 13,860 | 13,560 | -0,090 | -0,66% | 313,7M | ||
15,590 | 16,010 | 15,560 | -0,330 | -2,07% | 6,61M | ||
37,060 | 37,980 | 36,880 | -0,640 | -1,70% | 4,11M | ||
234,80 | 236,80 | 229,80 | +2,10 | +0,90% | 10,36M | ||
11.962,50 | 12.330,00 | 11.795,00 | -110,00 | -0,91% | 24K | ||
51,400 | 52,450 | 51,250 | -0,650 | -1,25% | 4,35M | ||
23,24 | 23,58 | 23,18 | -0,14 | -0,60% | 34,97M | ||
27,740 | 28,240 | 27,380 | -0,360 | -1,28% | 41,37M | ||
465,50 | 470,00 | 458,25 | -4,50 | -0,96% | 2,19M | ||
61,800 | 62,600 | 61,300 | +0,250 | +0,41% | 6,26M | ||
544,50 | 550,00 | 515,50 | +25,50 | +4,91% | 503,88K | ||
20,540 | 21,040 | 20,460 | -0,440 | -2,10% | 65,85M | ||
94,20 | 94,80 | 91,65 | +0,85 | +0,91% | 28,87M | ||
46,360 | 47,220 | 45,820 | -0,340 | -0,73% | 53,97M | ||
51,750 | 52,000 | 51,250 | +0,350 | +0,68% | 22,65M | ||
4,880 | 4,940 | 4,860 | -0,040 | -0,81% | 39,61M | ||
216,50 | 220,90 | 214,50 | -4,30 | -1,95% | 2,67M | ||
82,10 | 83,20 | 80,30 | 0,00 | 0,00% | 24,75M | ||
326,25 | 327,25 | 323,25 | +1,25 | +0,38% | 22,43M | ||
52,00 | 53,50 | 51,50 | -0,75 | -1,42% | 3,82M | ||
272,75 | 274,50 | 266,25 | +5,75 | +2,15% | 6,08M | ||
9,890 | 10,090 | 9,800 | -0,090 | -0,90% | 30,12M | ||
40,12 | 40,36 | 39,46 | +0,22 | +0,55% | 14,19M | ||
967,50 | 970,00 | 932,00 | +25,50 | +2,71% | 670,59K | ||
8,240 | 8,400 | 8,060 | -0,670 | -7,52% | 54,73M | ||
201,50 | 202,80 | 198,90 | +0,20 | +0,10% | 11,6M | ||
115,90 | 118,50 | 114,00 | +0,60 | +0,52% | 5,42M | ||
20,060 | 20,520 | 19,440 | +0,190 | +0,96% | 59,85M | ||
23,200 | 23,400 | 22,620 | +0,340 | +1,49% | 9,92M | ||
98,300 | 100,600 | 94,300 | +2,000 | +2,08% | 20,56M | ||
31,060 | 31,400 | 30,840 | +0,100 | +0,32% | 100,85M | ||
6,520 | 6,650 | 6,490 | -0,070 | -1,06% | 280,84M | ||
19,030 | 19,370 | 18,990 | -0,290 | -1,50% | 10,38M | ||
1.032,000 | 1.046,000 | 1.021,000 | -7,000 | -0,67% | 1,8M | ||
9,870 | 10,110 | 9,660 | -0,130 | -1,30% | 98,41M | ||
79,350 | 82,200 | 78,300 | -7,600 | -8,74% | 4,45M | ||
95,10 | 97,95 | 92,65 | +0,75 | +0,79% | 4,46M | ||
65,85 | 66,55 | 63,90 | +0,95 | +1,46% | 5,74M | ||
61,70 | 62,20 | 61,05 | 0,00 | 0,00% | 6,69M | ||
245,40 | 254,75 | 242,10 | -23,60 | -8,77% | 15,29M | ||
4,42 | 4,50 | 4,41 | -0,03 | -0,67% | 24,95M | ||
29,16 | 29,50 | 28,80 | -0,30 | -1,02% | 3,48M | ||
19,42 | 20,28 | 19,39 | -0,70 | -3,48% | 7,9M | ||
18,40 | 18,85 | 18,32 | -0,32 | -1,71% | 15,72M | ||
38,64 | 39,42 | 38,34 | +0,12 | +0,31% | 5,57M | ||
75,90 | 78,45 | 75,35 | -3,50 | -4,41% | 8,07M | ||
222,50 | 230,80 | 220,00 | -13,80 | -5,84% | 2,32M | ||
60,90 | 62,85 | 59,25 | +1,60 | +2,70% | 17,89M | ||
60,40 | 63,55 | 59,90 | -1,00 | -1,63% | 9,68M | ||
14,26 | 14,72 | 14,24 | -0,32 | -2,19% | 9,89M | ||
15,98 | 16,89 | 15,80 | -0,22 | -1,36% | 15,8M | ||
60,20 | 62,45 | 59,75 | -1,20 | -1,95% | 8,31M | ||
94,30 | 96,55 | 93,80 | -0,90 | -0,95% | 3,23M | ||
13,74 | 13,76 | 13,35 | +0,14 | +1,03% | 6,23M | ||
354,00 | 367,00 | 342,25 | +7,00 | +2,02% | 1,45M | ||
110,30 | 110,50 | 103,50 | +6,20 | +5,96% | 24,19M | ||
26,62 | 27,54 | 25,96 | +0,64 | +2,46% | 12,97M | ||
152,60 | 157,00 | 151,80 | -4,10 | -2,62% | 1,89M | ||
297,75 | 307,75 | 295,25 | -8,25 | -2,70% | 1,11M | ||
42,96 | 44,50 | 42,72 | -1,14 | -2,59% | 2,3M | ||
34,22 | 35,80 | 34,08 | -0,44 | -1,27% | 6,69M | ||
60,85 | 64,90 | 60,00 | -1,05 | -1,70% | 6,18M | ||
27,76 | 29,00 | 27,58 | -0,46 | -1,63% | 2,88M | ||
175,00 | 177,00 | 166,50 | +3,50 | +2,04% | 1,27M | ||
42,54 | 44,78 | 42,10 | -0,12 | -0,28% | 21,52M | ||
154,20 | 158,00 | 153,50 | -3,40 | -2,16% | 1,49M | ||
31,44 | 32,70 | 31,14 | -0,54 | -1,69% | 13,42M |
poniedziałek, 6 maja 2024 | ||||||
Ford Otosan(FROTO) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
SASA Polyester(SASA) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Turkcell Iletisim Hizmetleri AS(TCELL) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Borusan Birlesik(BRSAN) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Cimsa(CIMSA) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- |