Ost. | Max. | Min. | Upside | ||||
---|---|---|---|---|---|---|---|
15,73 | 16,13 | 14,54 | +12,80% | 37,64M | xx.xx | ||
7,100 | 7,200 | 6,790 | +4,87% | 26,34M | xx.xx | ||
26,82 | 27,31 | 24,83 | +13,02% | 23,21M | xx.xx | ||
16,88 | 17,23 | 15,24 | +24,85% | 19,36M | xx.xx | ||
14,05 | 14,08 | 13,75 | +1,44% | 15,17M | xx.xx | ||
16,25 | 16,27 | 16,04 | +0,74% | 14,64M | xx.xx | ||
89,27 | 91,04 | 81,74 | +9,21% | 14,02M | xx.xx | ||
3,710 | 3,800 | 3,550 | +10,42% | 12,87M | xx.xx | ||
10,720 | 10,730 | 10,582 | +0,94% | 11,07M | xx.xx | ||
42,62 | 42,80 | 41,60 | +1,72% | 9,56M | xx.xx | ||
4,800 | 5,125 | 4,760 | -2,83% | 9,53M | xx.xx | ||
26,56 | 26,70 | 22,60 | +27,88% | 7,58M | xx.xx | ||
93,48 | 94,39 | 93,44 | -0,64% | 7,16M | xx.xx | ||
61,73 | 65,74 | 58,20 | +20,19% | 6,66M | xx.xx | ||
97,67 | 98,05 | 94,10 | +2,90% | 5,77M | xx.xx | ||
5,19 | 6,27 | 3,51 | +29,75% | 5,68M | xx.xx | ||
77,63 | 77,76 | 76,66 | +0,88% | 5,63M | xx.xx | ||
20,75 | 20,76 | 19,03 | +4,96% | 5,37M | xx.xx | ||
30,82 | 30,85 | 29,87 | +2,61% | 4,58M | xx.xx | ||
165,05 | 166,36 | 164,93 | -0,43% | 4,43M | xx.xx | ||
44,04 | 44,08 | 42,96 | +0,71% | 4,39M | xx.xx | ||
95,64 | 96,05 | 95,10 | -0,16% | 4,28M | xx.xx | ||
208,00 | 208,27 | 198,11 | +3,71% | 3,99M | xx.xx | ||
88,14 | 88,16 | 80,82 | +20,79% | 3,97M | xx.xx | ||
76,97 | 77,16 | 76,68 | +0,85% | 3,86M | xx.xx | ||
72,55 | 72,93 | 71,49 | +0,79% | 3,59M | xx.xx | ||
81,42 | 81,47 | 80,13 | +1,99% | 3,54M | xx.xx | ||
8,870 | 8,885 | 8,680 | +1,14% | 3,44M | xx.xx | ||
17,32 | 17,36 | 16,85 | +1,52% | 3,22M | xx.xx | ||
97,28 | 97,35 | 94,41 | +3,13% | 3,12M | xx.xx | ||
102,18 | 107,02 | 100,49 | +0,72% | 3,11M | xx.xx | ||
90,11 | 90,24 | 88,20 | +3,05% | 3,09M | xx.xx | ||
38,48 | 38,51 | 37,57 | +1,18% | 3,04M | xx.xx | ||
30,44 | 30,77 | 26,87 | +16,23% | 2,95M | xx.xx | ||
14,87 | 14,92 | 14,63 | +0,88% | 2,81M | xx.xx | ||
4,960 | 5,390 | 4,940 | -6,59% | 2,71M | xx.xx | ||
102,39 | 102,64 | 101,67 | +0,13% | 2,7M | xx.xx | ||
7,290 | 7,582 | 7,170 | +1,39% | 2,39M | xx.xx | ||
25,305 | 25,390 | 24,760 | +1,75% | 2,3M | xx.xx | ||
24,465 | 24,760 | 23,868 | +1,81% | 2,27M | xx.xx | ||
36,33 | 36,38 | 36,01 | +0,41% | 2,26M | xx.xx | ||
20,340 | 20,520 | 17,870 | +15,57% | 2,24M | xx.xx | ||
98,42 | 98,66 | 97,26 | +0,98% | 2,12M | xx.xx | ||
14,72 | 14,88 | 14,55 | -0,94% | 2,05M | xx.xx | ||
66,21 | 67,19 | 65,39 | +1,36% | 2M | xx.xx | ||
12,045 | 12,080 | 11,550 | +3,48% | 1,99M | xx.xx | ||
447,05 | 448,00 | 442,05 | +0,73% | 1,97M | xx.xx | ||
50,89 | 51,29 | 48,47 | +6,78% | 1,93M | xx.xx | ||
79,92 | 80,03 | 77,87 | +2,98% | 1,81M | xx.xx | ||
31,14 | 31,32 | 31,03 | +0,19% | 1,79M | xx.xx | ||
16,32 | 16,36 | 15,61 | +3,29% | 1,72M | xx.xx | ||
15,38 | 15,48 | 14,44 | +5,02% | 1,71M | xx.xx | ||
73,52 | 73,63 | 72,84 | +0,30% | 1,67M | xx.xx | ||
215,90 | 217,77 | 215,87 | +0,20% | 1,67M | xx.xx | ||
61,28 | 61,54 | 58,26 | +8,17% | 1,55M | xx.xx | ||
67,03 | 67,47 | 65,96 | +0,15% | 1,55M | xx.xx | ||
102,24 | 103,30 | 97,85 | +12,19% | 1,54M | xx.xx | ||
45,40 | 45,46 | 45,16 | +0,93% | 1,53M | xx.xx | ||
40,85 | 41,36 | 39,51 | +2,61% | 1,52M | xx.xx | ||
4,980 | 5,320 | 4,760 | -2,54% | 1,4M | xx.xx | ||
330,29 | 333,13 | 326,82 | +0,87% | 1,34M | xx.xx | ||
543,22 | 565,52 | 538,61 | -0,46% | 1,34M | xx.xx | ||
98,93 | 99,70 | 98,21 | +0,73% | 1,32M | xx.xx | ||
25,90 | 26,10 | 25,58 | +1,09% | 1,27M | xx.xx | ||
4,390 | 4,390 | 4,300 | +1,86% | 1,24M | xx.xx | ||
17,05 | 17,27 | 16,00 | +9,33% | 1,23M | xx.xx | ||
145,46 | 145,50 | 143,45 | +1,83% | 1,15M | xx.xx | ||
2,505 | 2,590 | 2,350 | +3,09% | 1,15M | xx.xx | ||
8,32 | 8,49 | 8,25 | -0,66% | 1,11M | xx.xx | ||
14,220 | 14,230 | 13,715 | +2,38% | 1,1M | xx.xx | ||
26,87 | 26,89 | 26,25 | +1,36% | 1,06M | xx.xx | ||
25,02 | 25,14 | 24,05 | +3,52% | 1,04M | xx.xx | ||
151,28 | 151,33 | 147,01 | +2,00% | 1,04M | xx.xx | ||
131,47 | 132,00 | 130,31 | +0,09% | 995,56K | xx.xx | ||
54,36 | 54,47 | 53,17 | +0,95% | 967,51K | xx.xx | ||
19,71 | 19,89 | 19,65 | -0,23% | 961,43K | xx.xx | ||
111,30 | 111,68 | 109,39 | +0,83% | 950,79K | xx.xx | ||
22,58 | 25,36 | 22,48 | -6,00% | 945,94K | xx.xx | ||
39,29 | 40,30 | 37,55 | +4,80% | 938,79K | xx.xx | ||
31,41 | 32,00 | 29,11 | +12,06% | 911,98K | xx.xx | ||
46,62 | 47,66 | 46,60 | -1,23% | 910,07K | xx.xx | ||
22,65 | 22,67 | 22,21 | +0,94% | 899,16K | xx.xx | ||
183,75 | 184,21 | 181,11 | +1,06% | 896,4K | xx.xx | ||
141,20 | 141,30 | 139,75 | +0,84% | 891,57K | xx.xx | ||
75,41 | 75,49 | 72,71 | +3,73% | 886,85K | xx.xx | ||
18,32 | 18,45 | 17,73 | +1,55% | 861,07K | xx.xx | ||
69,82 | 69,96 | 68,73 | +1,47% | 749,8K | xx.xx | ||
64,700 | 64,720 | 64,590 | +0,09% | 748,95K | xx.xx | ||
72,65 | 77,98 | 70,42 | +7,23% | 738,59K | xx.xx | ||
10,16 | 10,46 | 10,10 | +0,30% | 718,05K | xx.xx | ||
52,24 | 52,32 | 50,81 | +2,25% | 717,22K | xx.xx | ||
125,68 | 128,57 | 119,62 | +3,02% | 716,23K | xx.xx | ||
73,41 | 73,97 | 72,05 | +0,69% | 715,16K | xx.xx | ||
2,030 | 2,070 | 1,690 | +20,83% | 704,2K | xx.xx | ||
20,89 | 21,60 | 20,36 | -1,60% | 686,79K | xx.xx | ||
64,11 | 64,70 | 63,82 | +0,08% | 643,06K | xx.xx | ||
103,53 | 106,71 | 101,82 | +0,97% | 635,37K | xx.xx | ||
42,66 | 43,00 | 42,17 | +0,28% | 632,89K | xx.xx | ||
37,11 | 37,40 | 36,50 | +1,53% | 625,04K | xx.xx | ||
5,660 | 5,680 | 5,640 | 0,00% | 606,44K | xx.xx | ||
29,91 | 30,05 | 29,18 | +2,40% | 571,49K | xx.xx | ||
93,00 | 98,31 | 91,81 | +2,21% | 539,78K | xx.xx | ||
11,30 | 11,33 | 9,28 | +20,47% | 532,65K | xx.xx | ||
327,53 | 329,09 | 325,10 | +0,50% | 503,79K | xx.xx | ||
178,14 | 179,73 | 176,72 | +0,96% | 501,06K | xx.xx | ||
27,610 | 27,690 | 26,486 | +4,31% | 493,22K | xx.xx | ||
8,11 | 8,22 | 7,89 | +2,27% | 486,93K | xx.xx | ||
14,030 | 14,030 | 13,670 | +2,33% | 470,66K | xx.xx | ||
359,02 | 361,68 | 358,24 | +0,24% | 466,53K | xx.xx | ||
22,90 | 23,45 | 22,20 | +7,26% | 466,09K | xx.xx | ||
52,11 | 52,78 | 51,71 | -0,10% | 459,72K | xx.xx | ||
32,18 | 32,36 | 27,50 | +12,99% | 458,79K | xx.xx | ||
46,125 | 47,240 | 45,945 | -0,87% | 457,61K | xx.xx | ||
64,51 | 65,00 | 61,65 | +2,33% | 456,65K | xx.xx | ||
109,06 | 109,97 | 106,33 | +0,75% | 449,93K | xx.xx | ||
18,600 | 18,660 | 17,790 | +7,14% | 443,03K | xx.xx | ||
17,87 | 21,03 | 16,20 | +17,72% | 442,23K | xx.xx | ||
13,10 | 13,11 | 12,54 | +3,60% | 424,14K | xx.xx | ||
115,07 | 115,90 | 113,15 | +1,54% | 420,22K | xx.xx | ||
72,92 | 74,89 | 64,10 | +23,55% | 403,39K | xx.xx | ||
16,680 | 17,090 | 16,610 | +0,30% | 397,12K | xx.xx | ||
40,04 | 40,04 | 38,99 | +2,30% | 375,04K | xx.xx | ||
10,52 | 10,65 | 10,48 | +0,10% | 371,42K | xx.xx | ||
23,64 | 23,70 | 23,30 | +1,33% | 369,55K | xx.xx | ||
4,600 | 5,050 | 4,500 | +5,75% | 362,34K | xx.xx | ||
13,35 | 13,40 | 13,19 | +1,21% | 349,83K | xx.xx | ||
8,21 | 8,25 | 8,20 | -0,12% | 346,07K | xx.xx | ||
346,09 | 346,50 | 336,78 | +0,72% | 340,18K | xx.xx | ||
207,74 | 208,39 | 203,84 | +2,22% | 328,53K | xx.xx | ||
10,2500 | 10,4150 | 10,1200 | +0,29% | 318,57K | xx.xx | ||
7,00 | 7,13 | 6,33 | +7,69% | 315,21K | xx.xx | ||
90,30 | 90,74 | 87,70 | +1,48% | 314,17K | xx.xx | ||
19,420 | 20,155 | 19,340 | -0,41% | 312,65K | xx.xx | ||
167,01 | 168,64 | 166,65 | +0,05% | 304,16K | xx.xx | ||
56,64 | 58,79 | 55,50 | +2,65% | 297,8K | xx.xx | ||
11,170 | 11,220 | 10,330 | +4,49% | 297,6K | xx.xx | ||
225,10 | 225,55 | 223,35 | +0,54% | 290,73K | xx.xx | ||
10,12 | 10,20 | 9,79 | +3,27% | 289,43K | xx.xx | ||
16,600 | 17,651 | 16,510 | -0,90% | 272,68K | xx.xx | ||
40,56 | 41,09 | 40,03 | +1,58% | 267,27K | xx.xx | ||
67,27 | 67,33 | 65,71 | +1,66% | 260,89K | xx.xx | ||
393,96 | 400,96 | 391,88 | -0,98% | 257,55K | xx.xx | ||
327,90 | 332,95 | 323,84 | -0,59% | 253,15K | xx.xx | ||
12,23 | 12,27 | 12,21 | +0,08% | 249,82K | xx.xx | ||
1.315,00 | 1.328,15 | 1.306,62 | +0,35% | 242,64K | xx.xx | ||
10,420 | 10,670 | 10,280 | +1,26% | 235,57K | xx.xx | ||
97,60 | 97,61 | 96,74 | +0,35% | 235,13K | xx.xx | ||
16,00 | 16,67 | 15,91 | -2,50% | 234,57K | xx.xx | ||
4,950 | 5,040 | 4,670 | +4,65% | 230,29K | xx.xx | ||
9,530 | 9,540 | 9,520 | 0,00% | 227,59K | xx.xx | ||
22,14 | 22,19 | 20,91 | +5,88% | 220,27K | xx.xx | ||
19,94 | 20,29 | 17,97 | +19,76% | 197,3K | xx.xx | ||
481,08 | 485,40 | 477,23 | -0,06% | 191,65K | xx.xx | ||
12,52 | 12,82 | 11,01 | +9,44% | 187,5K | xx.xx | ||
31,19 | 31,48 | 29,90 | +4,04% | 178,76K | xx.xx | ||
13,56 | 13,62 | 13,46 | +0,74% | 178,55K | xx.xx | ||
10,23 | 10,24 | 10,23 | -0,05% | 171,66K | xx.xx | ||
150,79 | 150,84 | 149,48 | +0,71% | 170,15K | xx.xx | ||
144,69 | 146,68 | 143,76 | -0,37% | 160,19K | xx.xx | ||
274,24 | 278,35 | 273,52 | -0,85% | 158,03K | xx.xx | ||
38,28 | 39,15 | 37,79 | -1,16% | 156,6K | xx.xx | ||
39,20 | 39,25 | 38,68 | +1,03% | 151,86K | xx.xx | ||
174,84 | 175,74 | 169,12 | +2,27% | 147,99K | xx.xx | ||
107,09 | 107,54 | 104,05 | +2,39% | 145,43K | xx.xx | ||
171,54 | 172,42 | 168,34 | +1,03% | 142,45K | xx.xx | ||
12,00 | 12,04 | 11,95 | +0,50% | 141,49K | xx.xx | ||
17,18 | 17,44 | 16,42 | +2,44% | 130,11K | xx.xx | ||
4,190 | 4,260 | 3,810 | +9,97% | 129,88K | xx.xx | ||
13,25 | 13,26 | 13,18 | +0,45% | 126,93K | xx.xx | ||
50,85 | 50,90 | 49,74 | +1,05% | 126,27K | xx.xx | ||
6,61 | 6,70 | 6,60 | -0,45% | 119,15K | xx.xx | ||
14,52 | 14,57 | 14,48 | +0,41% | 117,03K | xx.xx | ||
4,680 | 4,830 | 4,520 | +1,74% | 115,49K | xx.xx | ||
18,09 | 19,45 | 17,90 | -4,13% | 114,68K | xx.xx | ||
48,75 | 48,90 | 47,07 | +2,57% | 113,57K | xx.xx | ||
12,69 | 12,81 | 12,61 | +0,48% | 111,5K | xx.xx | ||
65,83 | 65,98 | 64,92 | +1,40% | 109,58K | xx.xx | ||
17,11 | 17,35 | 16,99 | -0,32% | 103,94K | xx.xx | ||
14,24 | 14,94 | 11,97 | +30,64% | 100,91K | xx.xx | ||
14,160 | 14,600 | 13,830 | +3,96% | 99,38K | xx.xx | ||
66,27 | 66,43 | 64,85 | +1,94% | 93,84K | xx.xx | ||
10,41 | 10,48 | 10,41 | -0,10% | 90,83K | xx.xx | ||
9,16 | 9,85 | 9,13 | +0,55% | 84,14K | xx.xx | ||
3,990 | 4,310 | 3,840 | +6,68% | 84,03K | xx.xx | ||
4,660 | 4,720 | 4,500 | +1,30% | 73,23K | xx.xx | ||
13,65 | 14,20 | 12,07 | +5,00% | 69,54K | xx.xx | ||
28,47 | 28,67 | 27,81 | +0,39% | 59,46K | xx.xx | ||
7,4600 | 7,6499 | 7,0500 | -1,06% | 56,24K | xx.xx | ||
10,75 | 11,21 | 10,72 | +0,28% | 55,91K | xx.xx | ||
2,120 | 2,190 | 2,020 | +0,47% | 49,76K | xx.xx | ||
10,50 | 10,52 | 10,49 | 0,00% | 48,26K | xx.xx | ||
18,74 | 19,33 | 16,70 | +12,01% | 46,78K | xx.xx | ||
6,848 | 6,850 | 6,810 | +0,64% | 46,46K | xx.xx | ||
32,59 | 32,90 | 31,93 | +1,09% | 43,15K | xx.xx | ||
47,14 | 47,14 | 46,57 | +0,66% | 40,75K | xx.xx | ||
10,250 | 10,850 | 10,210 | -3,30% | 38,55K | xx.xx | ||
32,62 | 32,64 | 32,15 | +1,35% | 37,2K | xx.xx | ||
24,33 | 24,40 | 24,17 | +0,58% | 37,09K | xx.xx | ||
8,140 | 8,290 | 7,560 | +3,96% | 34,62K | xx.xx | ||
59,48 | 59,80 | 56,42 | +4,88% | 29,42K | xx.xx | ||
1.618,00 | 1.621,09 | 1.605,00 | +0,18% | 27,61K | xx.xx | ||
10,84 | 10,93 | 10,70 | +0,84% | 27,17K | xx.xx | ||
42,57 | 42,74 | 41,11 | +2,14% | 23K | xx.xx | ||
11,83 | 11,89 | 11,81 | +0,34% | 22,8K | xx.xx | ||
80,72 | 80,85 | 76,75 | +5,68% | 20,68K | xx.xx | ||
29,6950 | 29,9499 | 28,7877 | +2,43% | 18,51K | xx.xx | ||
11,60 | 12,24 | 11,12 | +5,84% | 16,52K | xx.xx | ||
42,08 | 42,10 | 41,54 | +0,83% | 13,01K | xx.xx | ||
24,98 | 24,98 | 24,50 | +0,97% | 12,88K | xx.xx | ||
85,60 | 86,06 | 84,23 | +0,90% | 11,57K | xx.xx | ||
7,9500 | 8,2399 | 7,7700 | +0,89% | 8,52K | xx.xx | ||
11,04 | 11,05 | 11,03 | +0,09% | 6,75K | xx.xx | ||
25,00 | 25,00 | 24,93 | +0,20% | 4,92K | xx.xx | ||
10,89 | 10,90 | 10,90 | -0,05% | 4,25K | xx.xx | ||
43,89 | 43,89 | 43,54 | -0,39% | 4,2K | xx.xx | ||
9,2100 | 9,5900 | 9,0500 | -0,97% | 4,12K | xx.xx | ||
11,41 | 11,46 | 11,35 | 0,00% | 2,87K | xx.xx | ||
11,71 | 12,50 | 11,42 | -2,42% | 2,32K | xx.xx | ||
13,10 | 13,10 | 11,60 | +8,26% | 1,64K | xx.xx | ||
11,56 | 11,57 | 11,54 | -0,09% | 1,24K | xx.xx | ||
24,56 | 24,56 | 24,56 | +0,24% | 960 | xx.xx | ||
13,82 | 14,19 | 13,82 | -1,36% | 504 | xx.xx | ||
11,50 | 12,30 | 11,50 | 0,00% | 301 | xx.xx | ||
11,030 | 11,090 | 10,890 | +2,51% | 242 | xx.xx | ||
12,84 | 12,84 | 12,84 | +10,03% | 100 | xx.xx | ||
469,05 | 469,05 | 469,05 | +5,37% | 33 | xx.xx | ||
10,96 | 10,96 | 10,87 | +0,83% | 6 | xx.xx | ||
61,10 | 61,10 | 56,65 | +3,19% | 3 | xx.xx | ||
169,98 | 169,98 | 169,98 | 0,00% | 0 | xx.xx | ||
25,45 | 25,50 | 25,40 | 0,00% | 0 | xx.xx | ||
22,79 | 22,95 | 22,78 | 0,00% | 0 | xx.xx | ||
11,270 | 11,270 | 11,270 | 0,00% | 0 | xx.xx | ||
12,11 | 12,11 | 11,01 | 0,00% | 0 | xx.xx | ||
11,89 | 13,06 | 11,83 | 0,00% | 0 | xx.xx | ||
11,14 | 11,14 | 11,11 | 0,00% | 0 | xx.xx | ||
10,09 | 10,11 | 10,09 | 0,00% | 0 | xx.xx |