Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
000338 | Shenzhen | CNY | Opóźnieniem | |
2338 | TradeGate | EUR | Opóźnieniem | |
2338 | Hongkong | HKD | Opóźnieniem | |
WI4 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 134,84 | 134,92 | 132,97 | +1,52 | +1,14% | 05:26:56 | ||
Hang Seng China AH A+H | 2.254,70 | 2.273,14 | 2.253,45 | -22,37 | -0,98% | 05:26:56 | ||
HS CAHAI | 2.682,70 | 2.694,05 | 2.680,66 | -15,67 | -0,58% | 05:26:56 | ||
CSI 300 | 3.676,48 | 3.684,61 | 3.675,26 | -14,48 | -0,39% | 05:41:57 | ||
SZSE Component | 9.697,79 | 9.730,28 | 9.682,00 | -53,03 | -0,54% | 05:27:36 | ||
SZSE 1000 | 4.667,61 | 4.684,28 | 4.658,37 | -27,38 | -0,58% | 05:27:39 | ||
SZSE 1000 Value | 1.974,67 | 1.980,94 | 1.972,80 | -8,50 | -0,43% | 05:27:39 | ||
SZSE 100 Equal Weight | 4.086,27 | 4.095,07 | 4.075,64 | -14,78 | -0,36% | 05:27:39 | ||
SZSE 100 Performance Weighted | 5.418,32 | 5.424,86 | 5.400,41 | -20,17 | -0,37% | 05:27:39 | ||
SZSE 300 | 5.232,64 | 5.249,42 | 5.224,96 | -23,51 | -0,45% | 05:27:39 | ||
SZSE 300 Equal Weight | 4.516,39 | 4.533,85 | 4.508,51 | -26,73 | -0,59% | 05:27:39 | ||
SZSE 300 Low Volatility | 5.252,91 | 5.266,21 | 5.237,52 | -19,77 | -0,38% | 05:27:39 | ||
SZSE 300 Price | 4.114,38 | 4.127,57 | 4.108,34 | -21,40 | -0,52% | 05:27:39 | ||
SZSE 300 Value Price | 5.822,85 | 5.842,63 | 5.817,32 | -26,10 | -0,45% | 05:27:39 | ||
SZSE 300 Performance Weighted | 5.625,73 | 5.641,57 | 5.617,95 | -32,34 | -0,57% | 05:27:39 | ||
SZSE Cyclical 50 | 2.866,65 | 2.883,88 | 2.863,57 | -22,18 | -0,77% | 05:27:39 | ||
SZSE Equipment Manufacturing | 4.162,62 | 4.188,36 | 4.151,54 | -28,85 | -0,69% | 05:27:39 | ||
SZFI 120 | 6.799,25 | 6.819,40 | 6.784,49 | -20,55 | -0,30% | 05:27:39 | ||
SZFI 200 | 6.581,11 | 6.601,46 | 6.571,15 | -22,93 | -0,35% | 05:27:39 | ||
SZFI 60 | 7.516,59 | 7.541,06 | 7.480,14 | -8,68 | -0,12% | 05:27:30 | ||
SZSE Investment Clock | 3.552,98 | 3.558,67 | 3.541,14 | -19,23 | -0,54% | 05:27:39 | ||
SZSE Industrials | 2.779,69 | 2.799,93 | 2.773,40 | -20,44 | -0,73% | 05:27:39 | ||
SZSE Manufacturing | 2.297,97 | 2.308,44 | 2.292,09 | -15,81 | -0,68% | 05:27:36 | ||
SZSE Midstream Industry | 2.540,50 | 2.554,64 | 2.537,00 | -15,82 | -0,62% | 05:27:39 | ||
SZSE 100 Low Volatility | 8.869,75 | 8.883,40 | 8.825,61 | -3,02 | -0,03% | 05:27:36 | ||
SZSE A Share | 1.866,01 | 1.872,36 | 1.862,06 | -10,44 | -0,56% | 05:27:36 | ||
SZSE A Share Sub | 12.567,72 | 12.609,54 | 12.546,98 | -60,65 | -0,48% | 05:27:39 | ||
SZSE Composite | 1.784,01 | 1.790,07 | 1.780,24 | -9,98 | -0,56% | 05:27:36 | ||
SZSE Component Equal Weighted | 3.402,37 | 3.417,74 | 3.395,10 | -22,67 | -0,66% | 05:27:39 | ||
SZSE Corp Governance Price | 9.402,21 | 9.424,27 | 9.360,88 | -27,41 | -0,29% | 05:27:39 | ||
SZSE New | 8.393,44 | 8.422,34 | 8.376,97 | -46,18 | -0,55% | 05:27:36 | ||
SZSE Dividend Price | 8.931,84 | 8.953,09 | 8.879,85 | -12,16 | -0,14% | 05:27:39 | ||
SZSE Strategic Emerging Industries | 1.850,41 | 1.857,47 | 1.847,55 | -11,16 | -0,60% | 05:27:39 | ||
SZSE Responsibility Price | 1.544,82 | 1.547,17 | 1.538,33 | -3,39 | -0,22% | 05:27:39 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.451,51 | 3.472,90 | 3.449,22 | -33,36 | -0,96% | 05:27:22 | ||
HS Stock Connect China A 300 | 3.396,92 | 3.403,13 | 3.394,87 | -11,85 | -0,35% | 05:27:16 | ||
HS China A Top 100 | 8.341,58 | 8.358,56 | 8.332,57 | -22,17 | -0,27% | 05:27:20 | ||
HS Stock Connect Hydrogen Energy | 6.891,59 | 6.943,30 | 6.884,74 | -49,40 | -0,71% | 05:27:16 | ||
HS China A | 1.981,90 | 1.987,18 | 1.979,87 | -9,05 | -0,45% | 05:27:16 | ||
HS China A Value Select | 4.333,45 | 4.342,02 | 4.330,93 | -13,74 | -0,32% | 05:27:16 | ||
HS China A Dividend Yield Select | 4.326,80 | 4.336,08 | 4.325,49 | -16,11 | -0,37% | 05:27:20 | ||
HS Stock Connect China Value Select | 4.176,91 | 4.208,03 | 4.175,53 | -39,57 | -0,94% | 05:27:20 | ||
HS China A Momentum Select | 4.280,26 | 4.289,37 | 4.277,42 | -15,08 | -0,35% | 05:27:16 | ||
HS China A Quality Select | 3.519,83 | 3.527,21 | 3.518,00 | -15,38 | -0,44% | 05:27:16 | ||
HS China A Low Size Select | 2.968,99 | 2.976,21 | 2.964,50 | -14,67 | -0,49% | 05:27:16 | ||
HS China A Value Comprehensive | 3.954,28 | 3.961,52 | 3.950,32 | -13,50 | -0,34% | 05:27:16 | ||
HS China A Low Volatility Select | 4.416,42 | 4.422,95 | 4.412,65 | -13,96 | -0,32% | 05:27:20 | ||
HS China A Momentum Comprehensive | 4.083,04 | 4.091,35 | 4.080,05 | -15,01 | -0,37% | 05:27:16 | ||
HS China A Low Size Comprehensive | 2.993,94 | 3.000,82 | 2.988,63 | -13,24 | -0,44% | 05:27:16 | ||
HS China A Quality Comprehensive | 3.392,72 | 3.399,81 | 3.389,87 | -15,26 | -0,45% | 05:27:16 | ||
HS Corporate Sustainability | 4.076,84 | 4.076,84 | 4.076,84 | +0,00 | +0,00% | 20/05 | ||
SZSE 500 INDUSTRIALS | 1.252,42 | 1.261,90 | 1.249,44 | -9,06 | -0,72% | 05:27:36 | ||
SZSE Advanced Manufacturing | 2.527,12 | 2.536,94 | 2.523,33 | -16,12 | -0,63% | 05:27:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji