Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 70,12 | 70,36 | 69,25 | +1,31 | +1,90% | 2,42M | 17/05 | ||
Alamos Gold | 17,100 | 17,110 | 16,450 | +0,820 | +5,04% | 3,59M | 17/05 | ||
AngloGold Ashanti ADR | 25,40 | 25,48 | 24,95 | +0,77 | +3,13% | 1,64M | 17/05 | ||
Aya Gold & Silver | 15,480 | 15,700 | 14,780 | +0,880 | +6,03% | 810,16K | 17/05 | ||
Barrick Gold | 17,89 | 17,89 | 17,64 | +0,37 | +2,08% | 20,66M | 17/05 | ||
Buenaventura Mining ADR | 17,440 | 17,650 | 17,050 | +0,330 | +1,93% | 6,17M | 17/05 | ||
Calibre Mining | 2,29 | 2,29 | 2,21 | +0,08 | +3,62% | 3,48M | 17/05 | ||
Capricorn Metals | 4,760 | 4,770 | 4,670 | -0,020 | -0,42% | 834,70K | 17/05 | ||
Centamin | 127,00 | 128,10 | 124,00 | +0,90 | +0,71% | 4,06M | 17/05 | ||
Centerra Gold | 9,83 | 9,94 | 9,60 | +0,35 | +3,69% | 1,73M | 17/05 | ||
Coeur Mining | 5,890 | 5,940 | 5,460 | +0,620 | +11,76% | 12,70M | 17/05 | ||
DRDGOLD ADR | 9,25 | 9,28 | 8,88 | +0,52 | +5,96% | 501,22K | 17/05 | ||
Dundee Precious Metals | 11,26 | 11,30 | 11,05 | +0,29 | +2,64% | 358,13K | 17/05 | ||
Eldorado | 16,18 | 16,20 | 15,50 | +0,89 | +5,85% | 1,60M | 17/05 | ||
Endeavour Mining | 30,19 | 30,43 | 29,73 | +0,90 | +3,07% | 497,14K | 17/05 | ||
Evolution Mining | 3,86 | 3,90 | 3,86 | -0,07 | -1,78% | 5,95M | 17/05 | ||
First Majestic Silver | 7,94 | 7,96 | 7,40 | +0,51 | +6,86% | 17,62M | 17/05 | ||
Fortuna Silver | 5,840 | 5,840 | 5,480 | +0,410 | +7,55% | 15,16M | 17/05 | ||
Franco-Nevada | 128,52 | 128,52 | 126,07 | +2,77 | +2,20% | 575,59K | 17/05 | ||
Gold Fields ADR | 16,320 | 16,355 | 15,980 | +0,530 | +3,36% | 3,47M | 17/05 | ||
Gold Road Resources Ltd | 1,575 | 1,608 | 1,573 | -0,045 | -2,78% | 5,52M | 17/05 | ||
Harmony Gold Mining | 9,760 | 9,840 | 9,480 | +0,410 | +4,39% | 5,76M | 17/05 | ||
Hecla Mining | 6,110 | 6,160 | 5,700 | +0,620 | +11,29% | 18,07M | 17/05 | ||
IAMGold | 4,510 | 4,595 | 4,445 | +0,110 | +2,50% | 9,70M | 17/05 | ||
K92 Mining | 8,08 | 8,10 | 7,82 | +0,28 | +3,59% | 518,01K | 17/05 | ||
Kinross Gold | 8,010 | 8,020 | 7,895 | +0,170 | +2,17% | 11,91M | 17/05 | ||
Newmont Goldcorp | 43,74 | 43,96 | 43,11 | +0,90 | +2,10% | 8,17M | 17/05 | ||
Northern Star Resources | 14,690 | 14,960 | 14,660 | -0,250 | -1,67% | 3,32M | 17/05 | ||
OceanaGold | 3,270 | 3,300 | 3,220 | +0,070 | +2,19% | 1,53M | 17/05 | ||
Osisko Gold Ro | 16,65 | 16,73 | 16,37 | +0,35 | +2,15% | 642,54K | 17/05 | ||
Perseus | 2,380 | 2,400 | 2,370 | -0,040 | -1,65% | 3,02M | 17/05 | ||
Ramelius Resources | 2,020 | 2,030 | 2,010 | -0,010 | -0,49% | 1,76M | 17/05 | ||
Red 5 | 0,470 | 0,490 | 0,470 | -0,020 | -4,08% | 11,04M | 17/05 | ||
Regis Resources Ltd | 2,030 | 2,050 | 2,005 | -0,010 | -0,49% | 4,85M | 17/05 | ||
Royal Gold | 133,13 | 133,34 | 130,38 | +3,49 | +2,69% | 435,16K | 17/05 | ||
Sandstorm Gold Ltd N | 5,910 | 5,910 | 5,760 | +0,220 | +3,87% | 2,01M | 17/05 | ||
Silver Lake Resources | 1,585 | 1,595 | 1,570 | -0,015 | -0,94% | 2,63M | 17/05 | ||
SSR Mining | 5,75 | 5,79 | 5,48 | +0,34 | +6,28% | 6,17M | 17/05 | ||
Torex Gold | 21,58 | 21,99 | 21,45 | +0,53 | +2,52% | 390,91K | 17/05 | ||
Wesdome Gold Mines | 11,80 | 11,85 | 11,41 | +0,47 | +4,15% | 390,06K | 17/05 | ||
West African Resources Ltd | 1,470 | 1,480 | 1,465 | -0,020 | -1,34% | 1,51M | 17/05 | ||
Westgold Resources | 2,170 | 2,170 | 2,130 | -0,010 | -0,46% | 2,61M | 17/05 | ||
Wheaton Precious Metals | 57,01 | 57,06 | 56,09 | +1,18 | +2,11% | 1,59M | 17/05 | ||
Zhaojin Mining Industry | 14,50 | 14,60 | 13,98 | +0,40 | +2,84% | 12,80M | 17/05 | ||
Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji