Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 79,46 | 79,92 | 78,71 | +1,00 | +1,27% | 9,57M | 09/05 | ||
Ambev SA | 2,340 | 2,355 | 2,320 | -0,030 | -1,27% | 7,46M | 09/05 | ||
Anheuser Busch ADR | 63,49 | 63,53 | 63,12 | +0,51 | +0,80% | 2,23M | 09/05 | ||
ASML ADR | 913,54 | 918,17 | 907,38 | +2,07 | +0,23% | 749,76K | 09/05 | ||
AstraZeneca ADR | 77,61 | 77,63 | 76,86 | +0,64 | +0,83% | 2,97M | 09/05 | ||
Barclays ADR | 10,780 | 10,790 | 10,700 | +0,060 | +0,56% | 8,37M | 09/05 | ||
BBVA ADR | 10,230 | 10,430 | 10,180 | -0,820 | -7,42% | 1,94M | 09/05 | ||
BHP Group Ltd ADR | 57,12 | 57,13 | 56,43 | +0,62 | +1,09% | 1,49M | 09/05 | ||
BP ADR | 38,04 | 38,10 | 37,79 | +0,51 | +1,36% | 6,32M | 09/05 | ||
British American Tobacco ADR | 30,36 | 30,36 | 30,13 | +0,20 | +0,66% | 3,09M | 09/05 | ||
Carnival ADS | 13,31 | 13,40 | 13,07 | +0,28 | +2,11% | 1,63M | 09/05 | ||
CRH | 80,32 | 80,87 | 79,81 | +0,54 | +0,68% | 2,75M | 09/05 | ||
Diageo ADR | 142,85 | 142,97 | 141,67 | +1,95 | +1,38% | 531,11K | 09/05 | ||
ENI ADR | 32,31 | 32,39 | 32,00 | +0,33 | +1,03% | 222,04K | 09/05 | ||
Equinor ADR | 28,55 | 28,59 | 28,20 | +0,43 | +1,51% | 2,44M | 09/05 | ||
GSK plc DRC | 44,67 | 44,72 | 44,31 | +0,53 | +1,20% | 2,57M | 09/05 | ||
HDFC Bank ADR | 55,33 | 55,94 | 55,27 | -0,74 | -1,32% | 2,49M | 09/05 | ||
Honda Motor ADR | 33,95 | 33,97 | 33,77 | +0,07 | +0,19% | 633,44K | 09/05 | ||
HSBC ADR | 43,48 | 43,63 | 43,40 | -0,37 | -0,83% | 1,36M | 09/05 | ||
ICICI Bank ADR | 26,75 | 26,84 | 26,72 | -0,19 | -0,71% | 1,73M | 09/05 | ||
ING ADR | 17,28 | 17,34 | 17,25 | -0,04 | -0,23% | 1,68M | 09/05 | ||
JD.com Inc Adr | 32,37 | 32,92 | 31,95 | +0,42 | +1,31% | 6,49M | 09/05 | ||
Koninklijke Philips ADR | 26,38 | 26,52 | 26,27 | +0,38 | +1,46% | 1,37M | 09/05 | ||
Lloyds Banking ADR | 2,715 | 2,720 | 2,660 | +0,045 | +1,69% | 11,23M | 09/05 | ||
LM Ericsson B ADR | 5,29 | 5,33 | 5,28 | +0,03 | +0,57% | 6,08M | 09/05 | ||
Mitsubishi UFJ Financial ADR | 10,285 | 10,327 | 10,150 | +0,175 | +1,73% | 2,29M | 09/05 | ||
Mizuho Financial ADR | 3,940 | 3,945 | 3,905 | +0,040 | +1,03% | 415,58K | 09/05 | ||
National Grid ADR | 70,80 | 70,89 | 70,19 | +0,96 | +1,37% | 274,77K | 09/05 | ||
Nokia ADR | 3,720 | 3,730 | 3,690 | -0,010 | -0,27% | 7,05M | 09/05 | ||
Nomura ADR | 5,710 | 5,730 | 5,680 | -0,090 | -1,55% | 1,36M | 09/05 | ||
Novartis ADR | 100,21 | 100,29 | 99,44 | +0,61 | +0,61% | 1,13M | 09/05 | ||
Novo Nordisk ADR | 128,66 | 128,80 | 126,94 | +1,97 | +1,56% | 2,37M | 09/05 | ||
Orange ADR | 11,38 | 11,44 | 11,35 | +0,11 | +0,93% | 257,97K | 09/05 | ||
Orix | 111,37 | 111,37 | 109,66 | +5,42 | +5,12% | 14,57K | 09/05 | ||
PDD Holdings DRC | 136,38 | 141,46 | 136,14 | -2,78 | -2,00% | 5,55M | 09/05 | ||
Prudential Public ADR | 19,88 | 20,00 | 19,73 | +0,34 | +1,71% | 821,84K | 09/05 | ||
Rio Tinto ADR | 69,99 | 70,14 | 69,52 | +0,97 | +1,41% | 2,20M | 09/05 | ||
Sanofi ADR | 48,69 | 48,82 | 48,10 | +0,63 | +1,31% | 1,12M | 09/05 | ||
Santander ADR | 5,055 | 5,100 | 5,050 | +0,005 | +0,10% | 2,50M | 09/05 | ||
SAP ADR | 191,97 | 192,02 | 190,18 | +1,66 | +0,87% | 616,19K | 09/05 | ||
Shell ADR | 73,55 | 73,62 | 72,94 | +0,92 | +1,27% | 2,60M | 09/05 | ||
Sony ADR | 77,47 | 77,50 | 76,63 | -0,88 | -1,12% | 1,57M | 09/05 | ||
Sumitomo Mitsui Financial ADR | 11,520 | 11,530 | 11,460 | +0,080 | +0,70% | 505,30K | 09/05 | ||
Taiwan Semiconductor | 142,79 | 143,35 | 141,13 | -0,81 | -0,56% | 7,85M | 09/05 | ||
Telefonica ADR | 4,430 | 4,495 | 4,430 | -0,010 | -0,23% | 573,94K | 09/05 | ||
Tenaris ADR | 34,59 | 34,68 | 34,13 | +0,96 | +2,85% | 1,11M | 09/05 | ||
TotalEnergies SE ADR | 73,72 | 73,90 | 73,17 | +1,57 | +2,18% | 984,44K | 09/05 | ||
Toyota Motor ADR | 227,30 | 228,02 | 226,82 | -4,48 | -1,93% | 312,24K | 09/05 | ||
Unilever ADR | 53,41 | 53,43 | 53,04 | +0,73 | +1,38% | 3,29M | 09/05 | ||
Vodafone Group ADR | 8,60 | 8,62 | 8,52 | +0,14 | +1,65% | 3,70M | 09/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji