Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 114,550 | 115,350 | 113,450 | +0,650 | +0,57% | 33,74K | 15:06:19 | ||
Acerinox | 10,245 | 10,300 | 10,210 | +0,095 | +0,94% | 114,93K | 15:12:10 | ||
ACS | 38,420 | 38,520 | 37,929 | +0,560 | +1,48% | 102,48K | 15:14:55 | ||
Aedas Homes | 19,17 | 19,50 | 18,88 | +0,27 | +1,43% | 6,67K | 15:02:16 | ||
Aena | 172,10 | 173,90 | 172,05 | -0,60 | -0,35% | 26,82K | 15:12:08 | ||
Airbus Group | 156,140 | 156,500 | 154,380 | +1,180 | +0,76% | 1,08K | 13:27:31 | ||
Airtificial Intelligence | 0,125 | 0,127 | 0,125 | -0,000 | -0,16% | 1,04M | 14:51:51 | ||
Alantra Partners | 9,140 | 9,180 | 9,100 | +0,040 | +0,44% | 3,58K | 14:54:56 | ||
Alba SA | 47,800 | 48,350 | 47,650 | -0,050 | -0,10% | 1,61K | 14:57:45 | ||
Almirall SA | 8,695 | 8,740 | 8,690 | +0,010 | +0,12% | 22,36K | 15:13:55 | ||
Amadeus | 59,310 | 59,620 | 59,050 | -0,250 | -0,42% | 85,44K | 15:14:27 | ||
Amper SA | 0,1204 | 0,1240 | 0,1150 | +0,0058 | +5,06% | 9,69M | 14:56:49 | ||
Applus Services SA | 12,69 | 12,70 | 12,68 | +0,01 | +0,08% | 31,80K | 15:10:25 | ||
ArcelorMittal | 24,645 | 24,735 | 24,390 | +0,335 | +1,38% | 169,15K | 15:14:36 | ||
Atresmedia Medios Comunicacion | 4,865 | 4,870 | 4,810 | +0,050 | +1,04% | 114,77K | 14:53:02 | ||
Audax Renovables | 1,7760 | 1,7880 | 1,7600 | +0,0260 | +1,49% | 149,10K | 14:43:04 | ||
Banco de Sabadell | 1,8925 | 1,9305 | 1,8815 | +0,0075 | +0,40% | 37,77M | 15:13:56 | ||
Bankinter | 7,405 | 7,446 | 7,358 | +0,011 | +0,15% | 503,49K | 15:13:45 | ||
BBVA | 9,810 | 9,855 | 9,730 | -0,040 | -0,41% | 5,82M | 15:11:44 | ||
Berkeley Energy | 0,2070 | 0,2110 | 0,2070 | -0,0030 | -1,43% | 1,11M | 14:52:20 | ||
Caixabank | 4,851 | 4,865 | 4,785 | +0,101 | +2,13% | 3,92M | 15:14:30 | ||
Cellnex Telecom | 32,52 | 32,78 | 32,33 | -0,30 | -0,91% | 320,73K | 15:12:10 | ||
Cie Automotive SA | 25,980 | 26,080 | 25,550 | +0,280 | +1,09% | 26,85K | 15:10:10 | ||
Coca-Cola European | 67,10 | 67,10 | 65,20 | +0,10 | +0,15% | 0,25K | 14:02:16 | ||
Construcciones y Auxiliar | 32,625 | 33,000 | 32,550 | +0,025 | +0,08% | 10,19K | 15:15:17 | ||
Deoleo | 0,2180 | 0,2200 | 0,2160 | -0,0010 | -0,46% | 124,37K | 14:47:40 | ||
DIA | 0,0131 | 0,0133 | 0,0131 | -0,0001 | -0,76% | 5,11M | 14:54:50 | ||
Duro Felguera SA | 0,5710 | 0,6000 | 0,5630 | -0,0270 | -4,52% | 144,71K | 13:45:22 | ||
Ebro Foods | 16,080 | 16,160 | 16,020 | +0,040 | +0,25% | 11,27K | 14:59:55 | ||
eDreams Odigeo SA | 6,490 | 6,580 | 6,295 | +0,120 | +1,88% | 11,22K | 15:07:14 | ||
Elecnor SA | 20,200 | 20,400 | 20,100 | +0,100 | +0,50% | 7,95K | 14:57:51 | ||
Empresarial San Jose | 4,190 | 4,240 | 4,140 | +0,110 | +2,70% | 61,49K | 14:24:10 | ||
Enagas | 14,050 | 14,150 | 14,000 | 0,000 | 0,00% | 338,77K | 15:10:51 | ||
ENCE Energia y Celulosa SA | 3,380 | 3,420 | 3,380 | -0,008 | -0,24% | 126,78K | 15:15:18 | ||
Endesa | 17,345 | 17,405 | 17,239 | +0,110 | +0,64% | 244,72K | 15:14:34 | ||
Ercros SA | 3,490 | 3,510 | 3,485 | -0,015 | -0,43% | 80,61K | 14:33:41 | ||
Faes Farma | 3,485 | 3,485 | 3,435 | +0,035 | +1,01% | 100,66K | 15:14:05 | ||
FCC | 13,260 | 13,330 | 12,760 | -0,140 | -1,04% | 19,27K | 14:50:49 | ||
Ferrovial | 34,930 | 35,200 | 34,669 | +0,710 | +2,07% | 419,82K | 15:13:46 | ||
Fluidra SA | 20,620 | 20,750 | 20,400 | +0,240 | +1,18% | 139,73K | 15:06:42 | ||
General de Alquiler de Maquinaria | 1,330 | 1,355 | 1,320 | +0,010 | +0,76% | 39,73K | 14:48:31 | ||
Gestamp Automocion | 2,95 | 2,96 | 2,90 | +0,04 | +1,37% | 234,81K | 15:01:04 | ||
Global Dominion | 3,530 | 3,545 | 3,490 | +0,045 | +1,29% | 56,29K | 15:00:09 | ||
Grenergy Renovables SA | 28,200 | 28,800 | 28,050 | -0,600 | -2,08% | 9,72K | 14:22:46 | ||
Grifols | 9,481 | 9,631 | 8,945 | +0,591 | +6,65% | 3,63M | 15:14:28 | ||
Grupo Catalana Occidente SA | 36,050 | 36,250 | 35,700 | -0,300 | -0,83% | 9,41K | 14:27:43 | ||
Grupo Ezentis SA | 0,1800 | 0,1840 | 0,1800 | -0,0010 | -0,55% | 364,46K | 14:58:45 | ||
IAG | 2,127 | 2,133 | 2,090 | +0,046 | +2,21% | 7,05M | 15:14:22 | ||
Iberdrola | 11,640 | 11,707 | 11,575 | +0,065 | +0,56% | 1,23M | 15:14:36 | ||
Inditex | 42,570 | 42,990 | 42,350 | -0,250 | -0,58% | 303,64K | 15:15:25 | ||
Indra | 19,165 | 20,040 | 18,420 | +1,155 | +6,41% | 1,53M | 15:11:38 | ||
Inmob colonial | 5,680 | 5,685 | 5,625 | +0,030 | +0,53% | 249,95K | 15:08:14 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,900 | 11,900 | 11,550 | +0,050 | +0,42% | 5,49K | 14:37:01 | ||
Laboratorio Reig Jofre | 2,490 | 2,530 | 2,490 | -0,050 | -1,97% | 1,83K | 13:30:21 | ||
Laboratorios Farmaceuticos ROVI SA | 84,100 | 85,350 | 83,800 | +1,250 | +1,51% | 34,94K | 14:58:42 | ||
Lar Espana Real Estate SOCIMI SA | 7,04 | 7,04 | 7,04 | -0,01 | -0,14% | 30,83K | 15:01:35 | ||
Logista | 25,71 | 25,78 | 25,66 | +0,11 | +0,43% | 45,87K | 15:11:20 | ||
Mapfre | 2,283 | 2,291 | 2,252 | +0,041 | +1,83% | 690,43K | 15:13:55 | ||
Melia Hotels International SA | 7,495 | 7,525 | 7,450 | +0,055 | +0,74% | 152,59K | 15:10:26 | ||
Merlin Properties SA | 10,675 | 10,740 | 10,650 | -0,055 | -0,51% | 231,35K | 15:14:27 | ||
Metrovacesa | 8,590 | 8,590 | 8,440 | +0,010 | +0,12% | 50,00K | 14:58:44 | ||
Naturgy Energy | 24,049 | 24,170 | 23,950 | -0,011 | -0,05% | 106,47K | 15:11:53 | ||
Neinor Homes | 10,83 | 10,90 | 10,76 | +0,11 | +1,03% | 24,67K | 14:55:50 | ||
NH Hoteles SA | 4,100 | 4,150 | 4,080 | 0,000 | 0,00% | 8,99K | 14:36:55 | ||
Nicolas Correa SA | 6,800 | 6,940 | 6,800 | -0,180 | -2,58% | 11,51K | 14:59:38 | ||
Nueva Expresion | 0,335 | 0,340 | 0,333 | 0,000 | 0,00% | 91,40K | 14:03:53 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | +0,0002 | +4,76% | 3,77M | 13:56:05 | ||
OHL | 0,364 | 0,367 | 0,357 | +0,004 | +1,11% | 3,00M | 15:15:21 | ||
Oryzon Genomics | 1,926 | 1,938 | 1,908 | -0,002 | -0,10% | 42,94K | 14:25:35 | ||
Pescanova SA | 0,3910 | 0,4010 | 0,3910 | -0,0050 | -1,26% | 83,04K | 14:55:08 | ||
Pharma Mar | 31,580 | 31,860 | 31,100 | +0,440 | +1,41% | 22,18K | 14:59:08 | ||
Promotora Informaciones | 0,368 | 0,372 | 0,362 | +0,008 | +2,22% | 25,27K | 13:52:34 | ||
Prosegur Cash | 0,530 | 0,530 | 0,516 | +0,016 | +3,11% | 210,28K | 14:25:56 | ||
Prosegur SA | 1,644 | 1,646 | 1,634 | +0,020 | +1,23% | 83,22K | 14:28:22 | ||
Redeia Corporacion | 15,935 | 16,025 | 15,915 | +0,025 | +0,16% | 137,40K | 15:10:01 | ||
Repsol | 14,475 | 14,560 | 14,435 | +0,100 | +0,70% | 726,49K | 15:13:16 | ||
Sacyr Valle | 3,414 | 3,428 | 3,377 | +0,012 | +0,35% | 545,67K | 15:13:47 | ||
Santander | 4,5435 | 4,5675 | 4,5050 | +0,0130 | +0,29% | 7,89M | 15:15:16 | ||
Solaria Energia y Medio Ambiente | 10,455 | 10,510 | 10,295 | +0,175 | +1,70% | 609,66K | 15:13:21 | ||
Soltec Power | 2,31 | 2,35 | 2,26 | -0,01 | -0,43% | 74,60K | 14:51:18 | ||
Talgo | 4,375 | 4,425 | 4,365 | -0,010 | -0,23% | 71,52K | 15:06:53 | ||
Tec. Reunidas | 9,370 | 9,490 | 9,245 | +0,140 | +1,52% | 68,58K | 15:14:15 | ||
Telefonica | 4,2835 | 4,2985 | 4,2635 | +0,0225 | +0,53% | 3,78M | 15:15:05 | ||
Tubacex SA | 3,115 | 3,155 | 3,100 | 0,000 | 0,00% | 82,91K | 15:12:59 | ||
Tubos Reunid | 0,6720 | 0,6790 | 0,6650 | +0,0200 | +3,07% | 550,30K | 14:34:36 | ||
Unicaja Banco | 1,270 | 1,282 | 1,269 | -0,002 | -0,16% | 2,70M | 15:13:54 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0042 | 0,0040 | 0,0000 | 0,00% | 43,33M | 14:51:37 | ||
Vidrala SA | 102,600 | 103,400 | 99,800 | +2,000 | +1,99% | 27,13K | 15:14:14 | ||
Viscofan | 59,950 | 60,300 | 59,900 | -0,150 | -0,25% | 3,15K | 15:07:52 | ||
Vocento SA | 1,030 | 1,030 | 0,980 | +0,058 | +5,97% | 94,24K | 14:47:31 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji