Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 412,50 | 423,75 | 410,50 | -10,50 | -2,48% | 584,24K | 17:09:56 | ||
A1 Capital Yatirim Menkul Degerler | 27,48 | 27,58 | 27,02 | -0,02 | -0,07% | 954,30K | 17:09:37 | ||
Aciselsan | 140,400 | 145,000 | 140,000 | -4,800 | -3,31% | 119,67K | 17:09:18 | ||
Adel | 660,00 | 666,00 | 643,50 | +16,50 | +2,56% | 234,13K | 17:09:41 | ||
Adese Gayrimenkul | 2,300 | 2,310 | 2,260 | +0,020 | +0,88% | 36,88M | 17:09:35 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27,08 | 27,80 | 26,62 | +0,20 | +0,74% | 1,52M | 17:09:44 | ||
Afyon Cimento | 12,94 | 13,22 | 12,85 | -0,07 | -0,54% | 4,11M | 17:09:18 | ||
AG Anadolu Group Holding | 357,50 | 360,00 | 327,75 | +23,25 | +6,96% | 1,08M | 17:08:39 | ||
Agesa Hayat ve Emeklilik AS | 105,00 | 106,50 | 99,85 | +3,90 | +3,86% | 620,77K | 17:09:56 | ||
Agrotech Yuksek Teknoloji | 18,28 | 19,44 | 18,05 | -0,17 | -0,92% | 105,50M | 17:09:57 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,98 | 14,59 | 13,95 | -0,60 | -4,12% | 7,45M | 17:09:40 | ||
AK Sigorta | 7,950 | 8,020 | 7,410 | +0,420 | +5,58% | 31,36M | 17:08:38 | ||
Akbank TAS | 66,80 | 67,40 | 64,60 | +0,40 | +0,60% | 64,05M | 17:09:58 | ||
Akcansa | 136,60 | 138,40 | 132,20 | -5,90 | -4,14% | 1,86M | 17:09:58 | ||
Akdeniz Yatirim | 7,800 | 8,230 | 7,800 | -0,860 | -9,93% | 8,28M | 17:08:01 | ||
Akenerji | 15,160 | 15,440 | 14,820 | -0,110 | -0,72% | 14,64M | 17:09:18 | ||
Akfen GYO | 2,300 | 2,320 | 2,250 | +0,060 | +2,68% | 81,87M | 17:09:38 | ||
Akfen Yenilenebilir Enerji AS | 27,56 | 27,88 | 26,64 | +0,56 | +2,07% | 8,65M | 17:09:55 | ||
Akin Tekstil | 156,900 | 159,100 | 153,600 | -0,700 | -0,44% | 55,41K | 17:09:38 | ||
Akis GYO | 17,700 | 18,100 | 16,940 | 0,000 | 0,00% | 2,30M | 17:09:05 | ||
Akmerkez GYO | 301,25 | 304,75 | 290,00 | +1,50 | +0,50% | 47,56K | 17:08:04 | ||
Aksa Akrilik | 118,70 | 119,70 | 117,10 | +0,20 | +0,17% | 1,16M | 17:09:23 | ||
Aksa Enerji Uretim | 46,300 | 46,940 | 45,760 | -0,300 | -0,64% | 5,70M | 17:09:00 | ||
Aksu Enerji ve Ticaret | 13,02 | 13,08 | 12,81 | +0,08 | +0,62% | 440,59K | 17:09:10 | ||
Alarko Carrier | 1.210,00 | 1.221,00 | 1.190,00 | 0,00 | 0,00% | 30,15K | 17:05:12 | ||
Alarko GYO | 42,50 | 42,70 | 42,02 | +0,16 | +0,38% | 974,70K | 17:09:34 | ||
Alarko Holding | 120,900 | 121,500 | 118,200 | +0,800 | +0,67% | 6,35M | 17:09:52 | ||
Albaraka Turk | 5,980 | 6,190 | 5,720 | -0,010 | -0,17% | 32,14M | 17:09:32 | ||
Alcatel Lucent | 106,800 | 107,500 | 103,800 | +0,600 | +0,56% | 291,23K | 17:09:33 | ||
Alfa Solar Enerji AS | 72,90 | 76,20 | 72,90 | -2,75 | -3,64% | 3,84M | 17:08:36 | ||
Alkim Kagit | 28,200 | 29,240 | 28,000 | -0,460 | -1,61% | 1,06M | 17:09:57 | ||
Alkim Kimya | 36,48 | 37,24 | 36,36 | -0,52 | -1,41% | 851,29K | 17:09:39 | ||
Altin Yunus | 726,500 | 726,500 | 650,500 | +66,000 | +9,99% | 450,18K | 17:08:00 | ||
Altinyag | 6,670 | 6,840 | 6,630 | -0,130 | -1,91% | 1,82M | 17:09:23 | ||
Alves Kablo Sanayi ve Ticaret AS | 42,06 | 43,40 | 41,80 | -1,14 | -2,64% | 2,96M | 17:09:56 | ||
Anadolu Efes Malt | 214,00 | 214,00 | 200,50 | +15,00 | +7,54% | 3,83M | 17:09:50 | ||
Anadolu Hayat | 97,00 | 98,00 | 91,20 | +5,00 | +5,43% | 1,90M | 17:09:38 | ||
Anadolu Isuzu | 94,70 | 100,00 | 94,10 | -4,10 | -4,15% | 1,87M | 17:09:53 | ||
Anadolu Sigorta | 118,300 | 119,700 | 114,000 | +3,600 | +3,14% | 2,18M | 17:09:57 | ||
Anatolia Tanı ve Biyoteknoloji | 12,05 | 12,25 | 11,84 | +0,04 | +0,33% | 1,95M | 17:09:50 | ||
Anel Elektrik | 18,750 | 18,900 | 18,350 | +0,100 | +0,54% | 549,86K | 17:05:12 | ||
Arcelik AS | 176,30 | 182,30 | 173,60 | -4,70 | -2,60% | 3,82M | 17:09:56 | ||
Ard Grup Bilisim | 36,04 | 36,40 | 34,78 | +0,10 | +0,28% | 4,44M | 17:08:28 | ||
Arena Bilgisayar | 39,500 | 40,660 | 38,640 | -1,220 | -3,00% | 464,23K | 17:08:51 | ||
Arsan Tekstil | 16,680 | 16,830 | 16,050 | +0,190 | +1,15% | 1,71M | 17:08:01 | ||
Artemis Hali AS | 40,92 | 45,38 | 40,92 | -2,86 | -6,53% | 954,36K | 17:09:43 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60,30 | 66,05 | 59,30 | -5,20 | -7,94% | 2,32M | 17:09:22 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,61 | 13,88 | 13,57 | -0,21 | -1,52% | 3,27M | 17:09:04 | ||
Aselsan | 60,40 | 60,60 | 58,35 | +1,75 | +2,98% | 34,92M | 17:09:56 | ||
Astor Enerji AS | 98,50 | 100,30 | 97,55 | -0,30 | -0,30% | 14,59M | 17:09:51 | ||
Atakey Patates Gida Sanayi ve | 46,56 | 47,12 | 45,10 | -0,38 | -0,81% | 1,18M | 17:09:34 | ||
Atakule GYO | 8,190 | 8,770 | 7,950 | -0,470 | -5,43% | 6,05M | 17:09:12 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 121,30 | 130,10 | 121,00 | -6,20 | -4,86% | 527,52K | 17:09:05 | ||
AVOD | 3,530 | 3,600 | 3,520 | 0,000 | 0,00% | 8,90M | 17:09:56 | ||
Avrasya GYO | 8,250 | 8,420 | 8,170 | -0,150 | -1,79% | 379,56K | 17:08:51 | ||
Avrupa Yatirim | 36,500 | 37,660 | 36,080 | -0,980 | -2,61% | 828,15K | 17:09:43 | ||
Avrupakent Gayrimenkul Yatirim | 42,04 | 43,22 | 41,74 | +0,04 | +0,10% | 4,23M | 17:09:49 | ||
Avtur | 14,350 | 14,920 | 13,780 | -0,040 | -0,28% | 1,05M | 17:08:02 | ||
Aydem Yenilenebilir Enerji AS | 34,10 | 34,26 | 33,14 | +0,16 | +0,47% | 1,80M | 17:08:25 | ||
Ayen Enerji | 29,540 | 30,080 | 29,440 | -0,540 | -1,80% | 1,07M | 17:09:21 | ||
Aygaz AS | 187,00 | 188,90 | 182,00 | 0,00 | 0,00% | 491,35K | 17:08:45 | ||
Aztek Teknoloji Urunleri Ticaret AS | 83,20 | 83,50 | 79,10 | +0,60 | +0,73% | 650,29K | 17:09:03 | ||
Bagfas | 23,90 | 24,98 | 23,56 | +0,38 | +1,62% | 1,84M | 17:09:33 | ||
Bak Ambalaj | 43,180 | 44,400 | 42,860 | -1,140 | -2,57% | 174,53K | 17:09:49 | ||
Bantas Bandirma | 11,000 | 11,540 | 10,910 | -0,540 | -4,68% | 4,68M | 17:09:56 | ||
Banvitas | 295,000 | 298,250 | 262,500 | +23,000 | +8,46% | 388,03K | 17:09:06 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,30 | 18,95 | 18,10 | -0,08 | -0,44% | 1,65M | 17:09:17 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31,40 | 32,18 | 30,94 | +0,30 | +0,96% | 2,22M | 17:08:05 | ||
Bati Ege Gayrimenkul Yatirim | 3,59 | 3,66 | 3,50 | -0,03 | -0,83% | 12,16M | 17:09:57 | ||
Baticim | 135,90 | 136,10 | 133,10 | 0,00 | 0,00% | 2,03M | 17:08:01 | ||
Batisoke Soke | 26,440 | 26,820 | 24,440 | +0,700 | +2,72% | 15,78M | 17:09:17 | ||
Baydoner Restoranlari AS | 26,54 | 26,72 | 26,14 | +0,10 | +0,38% | 479,25K | 17:09:33 | ||
Bayrak | 68,70 | 74,00 | 68,60 | -3,05 | -4,25% | 1,56M | 17:08:53 | ||
Bera | 17,530 | 17,810 | 17,250 | -0,120 | -0,68% | 10,13M | 17:09:48 | ||
Berkosan | 36,000 | 37,880 | 35,580 | -1,460 | -3,90% | 541,92K | 17:08:02 | ||
Besiktas | 36,760 | 38,500 | 34,300 | +1,240 | +3,49% | 46,58M | 17:09:51 | ||
Beyaz Filo Oto Kiralama AS | 25,080 | 25,460 | 24,540 | -0,380 | -1,49% | 1,34M | 17:08:36 | ||
Bien Yapi Urunleri Sanayi Turizm | 36,54 | 37,18 | 36,36 | -0,04 | -0,11% | 2,54M | 17:09:50 | ||
Bilici Yatirim | 19,350 | 20,800 | 19,300 | -1,470 | -7,06% | 3,28M | 17:09:45 | ||
BIM Magazalar | 496,75 | 498,75 | 481,75 | +16,75 | +3,49% | 3,85M | 17:09:18 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,05 | 19,31 | 18,15 | +0,39 | +2,09% | 7,79M | 17:09:27 | ||
Birikim Varlik Yonetim AS | 61,45 | 64,10 | 60,50 | -2,15 | -3,38% | 2,02M | 17:09:52 | ||
Birleşim Mühendislik Isıtma Soğutma | 19,52 | 19,90 | 19,12 | -0,18 | -0,91% | 2,16M | 17:09:14 | ||
Bizim | 35,94 | 36,48 | 35,00 | 0,00 | 0,00% | 300,15K | 17:09:47 | ||
Bms Birlesik Metal Sanayi ve | 38,90 | 40,10 | 35,06 | +2,04 | +5,53% | 1,57M | 17:09:58 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25,42 | 26,58 | 25,18 | -1,14 | -4,29% | 767,73K | 17:09:09 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28,66 | 29,32 | 28,46 | -0,66 | -2,25% | 3,72M | 17:09:48 | ||
Bor Seker AS | 29,60 | 30,10 | 29,46 | +0,10 | +0,34% | 3,35M | 17:09:42 | ||
Borlease Otomotiv AS | 33,70 | 34,00 | 32,44 | +1,28 | +3,95% | 4,50M | 17:09:57 | ||
Borusan Birlesik | 497,00 | 501,00 | 492,00 | +3,25 | +0,66% | 547,94K | 17:09:41 | ||
Borusan Yatirim | 2.443,00 | 2.462,00 | 2.405,00 | +3,00 | +0,12% | 42,25K | 17:09:59 | ||
Bosch Fren | 875,00 | 900,00 | 866,50 | -20,00 | -2,23% | 103,30K | 17:09:19 | ||
Bossa | 16,910 | 17,500 | 16,720 | -0,170 | -1,00% | 5,17M | 17:08:47 | ||
Brisa Bridgestone | 116,50 | 117,30 | 114,40 | -0,10 | -0,09% | 595,45K | 17:09:32 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 107,00 | 110,40 | 106,80 | -2,90 | -2,64% | 469,50K | 17:08:01 | ||
Burcelik | 305,500 | 321,000 | 304,250 | -11,500 | -3,63% | 485,56K | 17:09:54 | ||
Burcelik Vana | 138,200 | 144,400 | 137,500 | -4,600 | -3,22% | 404,10K | 17:09:57 | ||
Bursa Cimento | 8,23 | 8,26 | 8,00 | +0,04 | +0,49% | 5,30M | 17:08:01 | ||
Buyuk Sefler Gida Turizm Tekstil | 30,72 | 31,62 | 30,50 | -0,90 | -2,85% | 321,51K | 17:09:35 | ||
Can2 Termik AS | 16,53 | 16,71 | 16,06 | -0,13 | -0,78% | 7,90M | 17:08:24 | ||
CarrefourSA | 120,60 | 121,90 | 117,20 | -3,90 | -3,13% | 400,50K | 17:05:12 | ||
Cates Elektrik Uretim AS | 47,12 | 47,42 | 46,26 | +0,02 | +0,04% | 1,87M | 17:09:06 | ||
Celebi | 2.151,00 | 2.180,00 | 2.083,00 | +12,00 | +0,56% | 114,94K | 17:08:01 | ||
Celik Halat | 24,920 | 26,980 | 24,700 | -1,580 | -5,96% | 1,32M | 17:08:55 | ||
Cemas | 3,710 | 3,780 | 3,700 | -0,010 | -0,27% | 33,56M | 17:09:49 | ||
Cemtas | 9,870 | 10,050 | 9,810 | -0,080 | -0,80% | 5,68M | 17:08:13 | ||
CEO Event Medya | 21,00 | 21,60 | 20,62 | -0,50 | -2,33% | 1,09M | 17:09:16 | ||
Cimbeton | 3.197,50 | 3.315,00 | 3.170,00 | -142,50 | -4,27% | 32,94K | 17:09:56 | ||
Cimsa | 31,04 | 31,18 | 30,78 | +0,06 | +0,19% | 5,46M | 17:09:39 | ||
Coca Cola Icecek | 800,00 | 801,00 | 762,00 | +38,50 | +5,06% | 610,90K | 17:09:41 | ||
Consus Enerji Isletmeciligi ve | 5,71 | 5,76 | 5,55 | +0,12 | +2,15% | 5,79M | 17:09:55 | ||
Cosmos | 131,400 | 134,000 | 129,800 | +0,400 | +0,31% | 157,46K | 17:08:16 | ||
Creditwest | 7,940 | 8,140 | 7,720 | -0,140 | -1,73% | 6,78M | 17:08:06 | ||
Cuhadaroglu | 23,82 | 24,70 | 23,54 | -0,28 | -1,16% | 1,57M | 17:09:56 | ||
Cvk Maden Isletmeleri Sanayi ve | 441,75 | 459,75 | 437,75 | -14,50 | -3,18% | 343,56K | 17:09:57 | ||
Cw Enerji Muhendislik Ticaret ve | 228,30 | 238,60 | 228,30 | -7,80 | -3,30% | 897,52K | 17:09:46 | ||
Dagi | 8,550 | 8,990 | 8,550 | -0,310 | -3,50% | 1,82M | 17:08:01 | ||
Dap Gayrimenkul Gelistirme AS | 34,04 | 34,18 | 33,66 | -0,02 | -0,06% | 5,24M | 17:08:54 | ||
Dardanel Onentas | 6,060 | 6,320 | 5,990 | -0,220 | -3,50% | 7,18M | 17:08:25 | ||
Datagate | 40,000 | 40,000 | 36,260 | +0,840 | +2,15% | 734,11K | 17:05:12 | ||
Demisas | 6,610 | 6,860 | 6,500 | -0,210 | -3,08% | 3,12M | 17:08:00 | ||
Denge Yatirim | 4,830 | 5,110 | 4,760 | -0,170 | -3,40% | 8,10M | 17:09:55 | ||
Deniz GYO | 4,720 | 4,860 | 4,610 | -0,130 | -2,68% | 2,51M | 17:09:22 | ||
Derluks Yatirim Holding AS | 7,90 | 8,48 | 7,83 | -0,39 | -4,70% | 4,69M | 17:09:00 | ||
Desa | 29,100 | 29,760 | 28,200 | -0,100 | -0,34% | 956,25K | 17:08:00 | ||
Despec | 45,760 | 48,720 | 45,200 | -3,240 | -6,61% | 1,19M | 17:08:00 | ||
Deva Holding | 96,950 | 97,700 | 90,350 | +5,550 | +6,07% | 1,89M | 17:09:46 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16,63 | 17,24 | 16,30 | -0,42 | -2,46% | 965,94K | 17:09:11 | ||
Ditas | 16,340 | 16,710 | 16,200 | -0,370 | -2,21% | 619,25K | 17:09:34 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13,93 | 14,19 | 13,72 | -0,11 | -0,78% | 1,62M | 17:08:00 | ||
DO & CO | 4.995,00 | 5.002,50 | 4.840,00 | +92,50 | +1,89% | 6,01K | 17:09:06 | ||
Dofer Yapi Malzemeleri Sanayi ve | 51,25 | 54,70 | 51,15 | -1,25 | -2,38% | 2,90M | 17:09:35 | ||
Dogan Burda | 175,000 | 188,000 | 172,200 | -1,800 | -1,02% | 262,59K | 17:08:57 | ||
Dogan Holding | 14,580 | 14,580 | 14,110 | +0,410 | +2,89% | 32,56M | 17:09:56 | ||
Doganlar Mobilya Grubu | 14,500 | 14,680 | 14,010 | +0,450 | +3,20% | 2,95M | 17:09:51 | ||
Dogu Aras Enerji Yatirimlari AS | 62,45 | 63,30 | 62,20 | 0,00 | 0,00% | 3,11M | 17:09:58 | ||
Dogus GYO | 34,100 | 35,500 | 34,000 | -1,300 | -3,67% | 367,40K | 17:08:37 | ||
Dogus Otomotiv | 287,00 | 290,50 | 285,00 | -16,00 | -5,28% | 4,34M | 17:09:59 | ||
Dogusan Boru | 23,400 | 24,360 | 22,440 | +0,600 | +2,63% | 2,29M | 17:09:55 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30,400 | 31,100 | 30,220 | -0,460 | -1,49% | 382,22K | 17:09:46 | ||
Duran Dogan | 15,140 | 15,470 | 14,980 | -0,120 | -0,79% | 332,00K | 17:09:57 | ||
DYO Boya | 51,000 | 54,500 | 50,250 | -2,950 | -5,47% | 1,21M | 17:09:41 | ||
Ebebek Magazacilik AS | 42,30 | 44,20 | 42,12 | -1,60 | -3,64% | 2,49M | 17:08:09 | ||
Eczacibasi Yatirim | 239,00 | 240,60 | 233,50 | +1,70 | +0,72% | 455,15K | 17:05:12 | ||
EData Teknoloji Pazarlama AS | 17,63 | 18,38 | 17,44 | -0,70 | -3,82% | 1,53M | 17:09:33 | ||
Edip Gayrimenkul | 24,040 | 24,700 | 23,440 | -0,180 | -0,74% | 537,90K | 17:09:12 | ||
Ege Endustri | 12.690,00 | 13.000,00 | 12.580,00 | -180,00 | -1,40% | 18,49K | 17:09:40 | ||
Ege Gubre | 42,42 | 42,80 | 41,70 | +0,28 | +0,66% | 310,06K | 17:08:00 | ||
Ege Profil | 200,500 | 204,500 | 199,400 | 0,000 | 0,00% | 249,71K | 17:05:12 | ||
Ege Seramik | 3,600 | 3,670 | 3,580 | -0,050 | -1,37% | 3,30M | 17:09:53 | ||
Egeplast | 7,340 | 7,700 | 7,260 | +0,060 | +0,82% | 6,48M | 17:09:35 | ||
EIS | 52,950 | 53,200 | 52,200 | +0,150 | +0,28% | 2,67M | 17:09:39 | ||
Ekos Teknoloji ve Elektrik AS | 37,24 | 38,06 | 36,60 | -0,66 | -1,74% | 3,37M | 17:08:41 | ||
Eksun Gida Tarim | 58,40 | 59,55 | 58,10 | -0,90 | -1,52% | 416,06K | 17:09:15 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 28,90 | 30,90 | 27,92 | -1,48 | -4,87% | 2,59M | 17:08:33 | ||
EMEK Elektirik | 13,200 | 14,000 | 12,770 | +0,100 | +0,76% | 4,12M | 17:09:57 | ||
Emlak Konut GYO | 8,920 | 8,970 | 8,780 | +0,070 | +0,79% | 188,59M | 17:09:42 | ||
Enerjisa Enerji | 61,15 | 61,60 | 60,30 | +0,70 | +1,16% | 4,97M | 17:09:59 | ||
Enerya Enerji AS | 170,00 | 177,30 | 169,30 | -7,30 | -4,12% | 960,27K | 17:08:42 | ||
ENKA | 42,080 | 42,260 | 41,160 | +0,500 | +1,20% | 22,48M | 17:09:56 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25,90 | 26,28 | 24,20 | +0,14 | +0,54% | 2,51M | 17:09:31 | ||
ERBOSAN | 213,60 | 220,00 | 213,10 | -3,10 | -1,43% | 99,75K | 17:08:01 | ||
Erciyas Celik Boru Sanayi AS | 124,70 | 131,00 | 124,10 | -3,90 | -3,03% | 490,11K | 17:09:18 | ||
Erdemir | 49,600 | 49,840 | 47,740 | +1,660 | +3,46% | 162,85M | 17:09:58 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,85 | 11,39 | 10,83 | -0,31 | -2,78% | 2,61M | 17:08:35 | ||
ERSU | 23,760 | 24,380 | 22,800 | -0,620 | -2,54% | 1,39M | 17:08:00 | ||
Escar Turizm Tasimacilik Ticaret AS | 308,00 | 309,50 | 300,00 | -2,00 | -0,65% | 253,96K | 17:08:04 | ||
Escort | 65,90 | 67,00 | 63,70 | -0,45 | -0,68% | 535,99K | 17:09:47 | ||
Esenboga Elektrik | 20,62 | 20,98 | 19,94 | +0,34 | +1,68% | 7,18M | 17:09:10 | ||
Etiler Inci Bufe Gida | 23,200 | 23,700 | 22,600 | +0,040 | +0,17% | 894,60K | 17:09:30 | ||
Euro Yatirim | 3,800 | 3,840 | 3,690 | +0,090 | +2,43% | 7,01M | 17:09:09 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19,80 | 20,34 | 19,50 | -0,40 | -1,98% | 3,26M | 17:09:55 | ||
Europen Endustri Insaat Sanayi Ve | 14,49 | 15,05 | 14,02 | -0,23 | -1,56% | 22,41M | 17:09:40 | ||
Europower Enerji ve Otomasyon | 116,40 | 119,80 | 115,20 | -2,60 | -2,18% | 2,43M | 17:09:59 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,39 | 10,68 | 10,22 | -0,07 | -0,67% | 3,60M | 17:09:04 | ||
Fade Gida | 15,54 | 15,90 | 15,42 | -0,24 | -1,52% | 653,25K | 17:05:12 | ||
Federal Mogul | 311,75 | 327,00 | 310,00 | -12,50 | -3,86% | 104,55K | 17:09:00 | ||
Fenerbahce | 136,80 | 136,80 | 128,50 | +12,40 | +9,97% | 5,62M | 17:09:10 | ||
FLAP KONG | 8,340 | 8,480 | 8,060 | -0,120 | -1,42% | 3,09M | 17:09:02 | ||
Fonet Bilgi | 16,89 | 17,73 | 16,86 | -0,65 | -3,71% | 13,85M | 17:09:45 | ||
Ford Otosan | 1.080,00 | 1.098,00 | 1.076,00 | -13,00 | -1,19% | 817,63K | 17:09:36 | ||
Formet Celik Kapi | 3,12 | 3,14 | 3,06 | +0,03 | +0,97% | 41,77M | 17:09:47 | ||
Forte Bilgi Iletisim Teknolojileri | 56,60 | 58,50 | 55,90 | -0,80 | -1,39% | 409,33K | 17:09:53 | ||
Frigo Pak | 7,830 | 7,900 | 7,560 | +0,010 | +0,13% | 1,90M | 17:05:12 | ||
Fuzul Gayrimenkul Yatirim | 13,51 | 14,06 | 13,35 | -0,32 | -2,31% | 5,16M | 17:09:52 | ||
Galata Wind Enerji Anonim Sirket | 29,70 | 29,76 | 28,10 | +1,00 | +3,48% | 5,34M | 17:08:37 | ||
Garanti Bank | 108,60 | 109,50 | 104,60 | +0,80 | +0,74% | 23,55M | 17:09:54 | ||
Garanti Faktoring | 26,180 | 26,480 | 25,300 | -0,020 | -0,08% | 1,13M | 17:09:49 | ||
Gedik Yatirim | 14,990 | 15,010 | 14,740 | +0,070 | +0,47% | 449,00K | 17:05:12 | ||
Gediz Ambalaj | 23,50 | 25,20 | 23,46 | -0,86 | -3,53% | 887,41K | 17:09:57 | ||
Gelecek Varlik Yonetimi AS | 43,86 | 46,64 | 43,72 | -2,54 | -5,47% | 1,39M | 17:08:45 | ||
Gen İlaç ve Sağlık Ürünleri | 59,70 | 61,00 | 59,65 | -0,75 | -1,24% | 793,72K | 17:09:03 | ||
Gentas | 8,160 | 8,300 | 8,060 | -0,010 | -0,12% | 834,47K | 17:08:01 | ||
Gersan | 41,180 | 44,700 | 40,580 | -3,900 | -8,65% | 7,96M | 17:08:42 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33,06 | 34,38 | 32,78 | +0,10 | +0,30% | 1,14M | 17:09:02 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,40 | 8,70 | 8,30 | -0,21 | -2,44% | 1,45M | 17:09:47 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 34,24 | 36,70 | 34,18 | -2,18 | -5,99% | 1,98M | 17:09:38 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59,75 | 62,00 | 59,30 | -0,35 | -0,58% | 3,99M | 17:09:53 | ||
Global Menkul | 44,220 | 45,180 | 44,040 | -0,960 | -2,12% | 214,89K | 17:05:12 | ||
Global Yatirim | 13,660 | 13,850 | 13,410 | -0,110 | -0,80% | 5,87M | 17:09:58 | ||
Goknur Gida Maddeleri | 20,90 | 21,52 | 20,90 | -0,28 | -1,32% | 2,28M | 17:09:41 | ||
Goltas Cimento | 424,75 | 440,50 | 423,75 | -12,00 | -2,75% | 358,17K | 17:09:10 | ||
Goodyear Lastikleri | 21,92 | 22,96 | 21,86 | -0,78 | -3,44% | 2,07M | 17:09:59 | ||
Gozde | 26,260 | 26,460 | 24,400 | +1,560 | +6,32% | 2,55M | 17:08:59 | ||
Grainturk Tarim AS | 57,00 | 60,50 | 56,35 | -2,80 | -4,68% | 507,46K | 17:09:26 | ||
GS Sportif | 8,21 | 8,46 | 7,90 | +0,27 | +3,40% | 64,61M | 17:09:47 | ||
GSD Holding | 4,160 | 4,190 | 4,110 | +0,010 | +0,24% | 12,97M | 17:09:26 | ||
GSD Marin | 10,530 | 10,950 | 10,530 | -0,360 | -3,31% | 1,20M | 17:09:04 | ||
Gubretas | 153,80 | 154,00 | 150,60 | +1,50 | +0,98% | 3,67M | 17:09:59 | ||
Guler Holding | 11,180 | 11,370 | 11,000 | +0,150 | +1,36% | 1,78M | 17:08:49 | ||
GurSel Turizm Tasimacilik Ve | 138,60 | 139,50 | 133,60 | +4,60 | +3,43% | 1,57M | 17:09:58 | ||
Halk GYO | 2,990 | 3,010 | 2,960 | +0,020 | +0,67% | 22,37M | 17:09:58 | ||
Hateks | 12,900 | 14,100 | 12,670 | -1,130 | -8,05% | 7,03M | 17:09:55 | ||
HatSan Gemi Insaa Bakim Onarim | 55,90 | 56,60 | 54,95 | -0,35 | -0,62% | 1,18M | 17:09:53 | ||
HEDEF Girisim | 1,920 | 1,930 | 1,900 | 0,000 | 0,00% | 9,58M | 17:09:59 | ||
Hedef Holdings AS | 27,06 | 27,16 | 25,28 | +1,06 | +4,08% | 3,78M | 17:09:57 | ||
Hektas | 14,860 | 14,970 | 14,550 | +0,260 | +1,78% | 27,62M | 17:09:53 | ||
Hidropar Hareket Kontrol | 18,05 | 18,44 | 17,75 | -0,27 | -1,47% | 638,22K | 17:05:12 | ||
Hitit Bilgisayar Hizmetleri AS | 64,20 | 66,15 | 64,05 | -1,10 | -1,68% | 197,95K | 17:08:00 | ||
Hub Girisim Sermayesi | 11,550 | 11,870 | 11,370 | -0,190 | -1,62% | 1,61M | 17:08:01 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,50 | 4,68 | 4,50 | -0,18 | -3,85% | 19,14M | 17:09:20 | ||
Hurriyet Gazete | 4,660 | 4,740 | 4,470 | -0,130 | -2,71% | 11,49M | 17:08:00 | ||
ICBC Turkey | 15,290 | 15,320 | 14,640 | +0,220 | +1,46% | 1,18M | 17:05:12 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,790 | 14,790 | 13,850 | +0,730 | +5,19% | 1,15M | 17:09:10 | ||
IDC | 6,500 | 6,580 | 6,430 | -0,050 | -0,76% | 7,80M | 17:08:03 | ||
Ihlas Ev Aletleri Imalat | 3,790 | 4,190 | 3,790 | -0,420 | -9,98% | 22,27M | 17:09:30 | ||
Ihlas Gayrimenkul | 1,540 | 1,590 | 1,540 | -0,030 | -1,91% | 24,61M | 17:09:00 | ||
Ihlas Gazetecilik | 1,250 | 1,280 | 1,250 | -0,010 | -0,79% | 15,40M | 17:09:50 | ||
Ihlas Haber Ajansi AS | 19,83 | 22,36 | 19,80 | -2,17 | -9,86% | 3,17M | 17:08:45 | ||
Ihlas Holding | 1,350 | 1,440 | 1,350 | -0,060 | -4,26% | 84,39M | 17:09:55 | ||
Ihlas Yayin | 4,080 | 4,520 | 4,000 | -0,120 | -2,86% | 20,01M | 17:09:51 | ||
Imas Makina Sanayi AS | 14,11 | 14,25 | 14,03 | -0,01 | -0,07% | 6,61M | 17:08:11 | ||
Indeks | 8,700 | 9,020 | 8,600 | -0,200 | -2,25% | 6,42M | 17:08:01 | ||
Info Yatirim | 11,870 | 11,870 | 11,510 | +0,170 | +1,45% | 1,31M | 17:09:08 | ||
Ingram Micro Bilisim | 520,000 | 532,000 | 519,000 | -12,000 | -2,26% | 41,46K | 17:08:54 | ||
Intema | 253,75 | 260,00 | 251,25 | -8,25 | -3,15% | 62,21K | 17:08:44 | ||
Inveo Yatirim | 41,000 | 42,260 | 40,260 | -1,080 | -2,57% | 1,27M | 17:09:48 | ||
Investco Holding AS | 330,00 | 332,25 | 329,50 | 0,00 | 0,00% | 49,92K | 17:05:12 | ||
Ipek Dogal | 38,940 | 39,040 | 38,100 | +0,360 | +0,93% | 2,40M | 17:09:08 | ||
Is Finansal Kiralama | 15,590 | 15,720 | 14,410 | +1,010 | +6,93% | 13,78M | 17:09:51 | ||
Is Girisim | 30,820 | 32,500 | 30,600 | +0,100 | +0,33% | 1,22M | 17:08:51 | ||
Is GYO | 16,900 | 17,310 | 16,450 | +0,260 | +1,56% | 7,07M | 17:08:01 | ||
Is Yatirim Menkul Degerler | 40,440 | 40,440 | 38,360 | +1,560 | +4,01% | 5,50M | 17:09:41 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,10 | 10,18 | 10,03 | -0,01 | -0,10% | 1,11M | 17:09:45 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10,10 | 10,32 | 9,82 | +0,11 | +1,10% | 6,51M | 17:05:12 | ||
Isiklar Enerji | 4,900 | 4,970 | 4,780 | +0,060 | +1,24% | 7,82M | 17:08:27 | ||
Iskenderun | 38,300 | 38,480 | 37,220 | +0,940 | +2,52% | 3,51M | 17:08:59 | ||
Iz Yatirim Holding | 50,700 | 53,650 | 49,440 | -1,300 | -2,50% | 224,95K | 17:09:34 | ||
Izdemir Enerji Elektrik Uretim AS | 23,72 | 24,02 | 23,52 | +0,20 | +0,85% | 3,46M | 17:09:56 | ||
Izmir Firca | 33,40 | 33,70 | 31,38 | +2,10 | +6,71% | 2,26M | 17:09:59 | ||
Jantsa | 29,960 | 32,680 | 29,960 | -3,320 | -9,98% | 10,67M | 17:09:45 | ||
Kafein Yazilim | 117,10 | 123,90 | 115,90 | -3,70 | -3,06% | 570,49K | 17:09:51 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,22 | 25,00 | 24,22 | -0,58 | -2,34% | 1,28M | 17:09:48 | ||
Kaleseramik Canakkale Kalebodur | 49,00 | 50,55 | 49,00 | -1,05 | -2,10% | 1,90M | 17:09:54 | ||
Kaplamin Ambalaj | 193,300 | 193,300 | 193,300 | +17,500 | +9,95% | 106,68K | 17:08:00 | ||
Kardemir D | 30,480 | 30,500 | 28,960 | +1,400 | +4,81% | 72,75M | 17:09:54 | ||
Karel | 14,700 | 15,100 | 14,580 | -0,280 | -1,87% | 2,11M | 17:09:34 | ||
Karsan Otomotiv | 12,170 | 12,230 | 11,940 | +0,150 | +1,25% | 13,55M | 17:09:53 | ||
Karsu Tekstil | 32,620 | 34,400 | 32,480 | -0,740 | -2,22% | 452,41K | 17:09:50 | ||
Kartal Yenilenebilir Enerji Uretim AS | 35,40 | 37,74 | 35,38 | -1,78 | -4,79% | 1,43M | 17:09:23 | ||
Kartonsan | 113,50 | 119,10 | 112,50 | -4,90 | -4,14% | 356,70K | 17:09:31 | ||
Katilimevim Tasarruf Finansman AS | 54,25 | 57,15 | 52,90 | +0,05 | +0,09% | 27,68M | 17:09:52 | ||
Katmerciler | 2,090 | 2,160 | 2,090 | -0,030 | -1,42% | 60,69M | 17:09:59 | ||
Kayseri Seker Fabrikasi AS | 28,08 | 28,36 | 27,78 | +0,04 | +0,14% | 2,77M | 17:09:28 | ||
Kerevitas | 13,68 | 13,70 | 13,32 | +0,28 | +2,09% | 1,50M | 17:09:16 | ||
Kervan Gıda | 29,06 | 29,08 | 27,72 | +0,58 | +2,04% | 2,47M | 17:08:51 | ||
Kiler GYO | 5,480 | 5,700 | 5,460 | -0,180 | -3,18% | 12,68M | 17:08:00 | ||
Kiler Holding AS | 32,40 | 32,82 | 31,42 | -0,36 | -1,10% | 532,99K | 17:08:03 | ||
Kimteks Poliuretan Sanayi ve | 57,50 | 59,15 | 57,25 | -0,80 | -1,37% | 1,18M | 17:08:24 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22,10 | 22,44 | 20,90 | +0,96 | +4,54% | 3,71M | 17:09:33 | ||
Klimasan Klima | 29,100 | 30,080 | 28,600 | -0,980 | -3,26% | 1,53M | 17:09:24 | ||
Koc Holding | 232,20 | 237,30 | 230,30 | -6,00 | -2,52% | 23,70M | 17:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,75 | 55,00 | 52,20 | -0,85 | -1,59% | 5,45M | 17:09:59 | ||
Koleksiyon Mobilya Sanayi AS | 5,77 | 6,11 | 5,77 | -0,26 | -4,31% | 4,96M | 17:09:44 | ||
Konfrut | 12,38 | 12,83 | 12,30 | -0,38 | -2,98% | 1,28M | 17:08:40 | ||
Kontrolmatik Teknoloji | 211,10 | 219,70 | 208,00 | +8,10 | +3,99% | 9,67M | 17:09:58 | ||
Konya Cimento | 8.582,50 | 9.042,50 | 8.495,00 | -450,00 | -4,98% | 16,34K | 17:08:51 | ||
Konya Kagit Sanayi ve Ticaret AS | 47,90 | 48,00 | 46,64 | +0,42 | +0,88% | 496,60K | 17:05:12 | ||
Kordsa Global | 92,85 | 92,85 | 89,60 | +2,50 | +2,77% | 671,27K | 17:09:58 | ||
Korfez GYO | 25,420 | 26,580 | 25,380 | -0,420 | -1,63% | 1,84M | 17:09:59 | ||
Koroplast Temizlik Ambalaj | 8,01 | 8,37 | 8,00 | -0,24 | -2,91% | 2,14M | 17:09:59 | ||
Koza Altin | 21,34 | 21,34 | 20,72 | +0,46 | +2,20% | 55,53M | 17:09:56 | ||
Koza Anadolu | 50,300 | 50,700 | 48,700 | +0,680 | +1,37% | 15,92M | 17:09:22 | ||
Koza Polyester Sanayi ve Ticaret AS | 38,50 | 38,70 | 37,32 | +0,22 | +0,57% | 941,91K | 17:09:53 | ||
Kristal Kola | 7,840 | 8,020 | 7,840 | -0,150 | -1,88% | 3,12M | 17:09:21 | ||
Kron Telekomunikasyon | 20,640 | 21,020 | 20,060 | -0,180 | -0,86% | 507,07K | 17:09:19 | ||
Kutahya Porselen | 82,150 | 85,250 | 80,800 | -1,950 | -2,32% | 390,95K | 17:08:33 | ||
Kutahya Seker Fabrikasi AS | 72,95 | 76,10 | 72,45 | -2,80 | -3,70% | 626,41K | 17:08:22 | ||
Kuyas Yatirim AS | 51,000 | 51,150 | 47,220 | +2,400 | +4,94% | 2,06M | 17:08:05 | ||
Kuzey Boru AS | 81,00 | 82,75 | 80,30 | -1,20 | -1,46% | 987,99K | 17:09:35 | ||
Kuzugrup Gayrimenkul Yatirim | 20,68 | 21,16 | 20,68 | -0,36 | -1,71% | 1,14M | 17:09:41 | ||
LDR Turizm AS | 66,45 | 67,90 | 65,50 | -0,95 | -1,41% | 746,02K | 17:05:12 | ||
Lider Faktoring | 8,630 | 8,820 | 8,530 | -0,110 | -1,26% | 4,22M | 17:09:03 | ||
Limak Dogu Anadolu Cimento Sanayi | 20,72 | 21,26 | 20,54 | -0,38 | -1,80% | 5,68M | 17:09:53 | ||
Link Bilgisayar | 388,75 | 398,75 | 357,75 | +10,25 | +2,71% | 96,55K | 17:05:12 | ||
Logo Yazilim | 87,500 | 88,650 | 86,700 | -0,600 | -0,68% | 556,97K | 17:09:23 | ||
Lokman Hekim | 100,600 | 102,100 | 96,800 | -0,900 | -0,89% | 436,21K | 17:05:12 | ||
Loras Holding AS | 4,440 | 4,540 | 4,170 | +0,250 | +5,97% | 41,24M | 17:09:41 | ||
Luks Kadife | 124,400 | 125,300 | 120,100 | +0,500 | +0,40% | 139,72K | 17:08:53 | ||
Mackolik Internet Hizmetleri | 81,60 | 83,00 | 78,55 | +1,60 | +2,00% | 473,81K | 17:08:52 | ||
Makim Makina Teknolojileri Sanayi | 26,78 | 27,34 | 26,36 | -0,22 | -0,81% | 475,64K | 17:08:00 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,56 | 10,72 | 10,19 | +0,21 | +2,03% | 3,61M | 17:08:26 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26,76 | 26,76 | 24,14 | +2,42 | +9,94% | 7,79M | 17:09:51 | ||
Marka Yatirim | 87,200 | 88,950 | 82,000 | +4,700 | +5,70% | 301,56K | 17:08:17 | ||
Marmaris Altinyunus | 1.146,00 | 1.177,00 | 1.124,00 | +18,00 | +1,60% | 40,56K | 17:08:01 | ||
Marshall | 2.040,00 | 2.105,00 | 2.033,00 | -55,00 | -2,63% | 21,47K | 17:08:05 | ||
Marti GYO | 5,950 | 6,080 | 5,410 | +0,400 | +7,21% | 22,32M | 17:09:30 | ||
Marti Otel | 3,730 | 3,740 | 3,620 | +0,060 | +1,63% | 7,81M | 17:09:42 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70,00 | 72,80 | 69,00 | -2,50 | -3,45% | 912,55K | 17:09:21 | ||
Mavi Giyim Sanayi | 96,45 | 97,15 | 94,40 | +1,00 | +1,05% | 2,49M | 17:09:49 | ||
Mazhar Zorlu | 7,930 | 8,100 | 7,900 | -0,050 | -0,63% | 680,26K | 17:09:59 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,56 | 33,04 | 31,76 | +0,06 | +0,18% | 1,17M | 17:05:12 | ||
Mega Metal Sanayi ve Ticaret AS | 34,30 | 35,96 | 34,30 | -1,36 | -3,81% | 4,11M | 17:09:53 | ||
Mega Polietilen Kopuk | 8,850 | 9,600 | 8,700 | -0,750 | -7,81% | 7,84M | 17:09:58 | ||
Meka Beton Santralleri | 61,15 | 62,70 | 60,70 | -1,55 | -2,47% | 635,57K | 17:09:29 | ||
Menderes Tekstil | 13,970 | 14,400 | 13,830 | -0,210 | -1,48% | 3,31M | 17:09:57 | ||
Mepet Metro | 12,230 | 12,400 | 11,250 | +0,690 | +5,98% | 1,98M | 17:08:10 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,11 | 12,45 | 11,59 | +0,61 | +5,30% | 3,57M | 17:09:50 | ||
Merit Turizm Yatirim ve Isletme | 174,900 | 179,400 | 165,000 | +6,000 | +3,55% | 706,21K | 17:09:40 | ||
Merko Gida | 13,510 | 14,740 | 13,460 | -0,390 | -2,81% | 2,47M | 17:08:42 | ||
Metemtur Yatırım | 17,410 | 17,650 | 16,770 | +0,710 | +4,25% | 7,87M | 17:09:30 | ||
Metro Holding | 2,720 | 2,870 | 2,710 | -0,140 | -4,90% | 11,19M | 17:09:12 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,63 | 4,71 | 4,60 | -0,07 | -1,49% | 5,15M | 17:08:02 | ||
Mia Teknoloji AS | 47,88 | 50,10 | 47,80 | -1,96 | -3,93% | 11,63M | 17:09:55 | ||
Migros | 490,50 | 492,50 | 472,25 | +15,25 | +3,21% | 1,58M | 17:09:57 | ||
Milpa | 75,300 | 77,250 | 73,000 | -0,900 | -1,18% | 571,77K | 17:09:10 | ||
Mistral GYO | 13,33 | 13,88 | 13,32 | -0,48 | -3,48% | 508,26K | 17:05:12 | ||
MLP Saglik | 272,75 | 275,00 | 266,00 | +2,50 | +0,93% | 500,43K | 17:09:21 | ||
Mobiltel İletişim Hizmetleri | 5,82 | 6,00 | 5,60 | +0,10 | +1,75% | 17,12M | 17:09:56 | ||
Mogan Enerji Yatirim Holding AS | 13,23 | 13,48 | 13,09 | -0,14 | -1,05% | 13,19M | 17:09:29 | ||
Mondi Turkey | 6,310 | 6,460 | 6,260 | -0,110 | -1,71% | 2,41M | 17:09:55 | ||
MTE | 7,080 | 7,400 | 7,070 | -0,290 | -3,93% | 5,42M | 17:08:58 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,20 | 20,74 | 19,73 | +0,20 | +1,00% | 1,08M | 17:09:06 | ||
Naturel Enerji | 47,18 | 48,90 | 44,44 | +2,64 | +5,93% | 3,94M | 17:09:54 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,29 | 16,69 | 16,16 | -0,33 | -1,99% | 1,23M | 17:08:40 | ||
Net Holding | 31,440 | 31,600 | 31,000 | +0,540 | +1,75% | 2,08M | 17:08:58 | ||
Netas Telekom | 71,25 | 74,40 | 70,80 | -2,75 | -3,72% | 743,80K | 17:09:24 | ||
Nigbas Nigde Beton San ve Tic | 18,890 | 19,280 | 18,750 | -0,130 | -0,68% | 635,00K | 17:08:02 | ||
Nuh Cimento | 260,00 | 261,25 | 256,75 | +3,25 | +1,27% | 72,17K | 17:08:00 | ||
Nurol GYO | 7,660 | 7,970 | 7,400 | -0,110 | -1,42% | 3,25M | 17:09:34 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35,40 | 36,40 | 35,20 | -0,60 | -1,67% | 3,95M | 17:09:57 | ||
Obase Bilgisayar ve Danismanlik | 39,00 | 40,20 | 38,38 | -0,70 | -1,76% | 278,98K | 17:08:17 | ||
ODAS Elektrik | 8,620 | 8,840 | 8,540 | -0,080 | -0,92% | 48,27M | 17:09:57 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40,40 | 41,50 | 40,00 | -0,98 | -2,37% | 587,54K | 17:09:45 | ||
Oncosem Onkolojik Sistemler Sanayi | 144,60 | 148,00 | 143,20 | -0,80 | -0,55% | 255,70K | 17:08:46 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,30 | 13,02 | 12,21 | -0,50 | -3,91% | 16,18M | 17:09:56 | ||
Orge | 62,950 | 63,900 | 62,450 | -0,050 | -0,08% | 832,58K | 17:09:31 | ||
Osmanli Menkul Degerler | 290,000 | 294,750 | 282,500 | -2,250 | -0,77% | 115,23K | 17:09:43 | ||
Ostim | 6,280 | 6,700 | 6,230 | -0,220 | -3,38% | 8,96M | 17:09:55 | ||
Otokar | 616,50 | 622,50 | 608,50 | +7,00 | +1,15% | 287,60K | 17:09:53 | ||
Oyak Cimento | 60,100 | 61,550 | 59,800 | -0,550 | -0,91% | 7,56M | 17:09:57 | ||
Oyak Yatirim Menkul Degerler AS | 45,30 | 47,12 | 45,14 | -1,64 | -3,49% | 248,05K | 17:08:19 | ||
Oylum Sinai Yatirimlar | 13,270 | 13,950 | 13,150 | -0,630 | -4,53% | 2,82M | 17:09:42 | ||
Ozak GYO | 8,700 | 8,710 | 8,440 | +0,130 | +1,52% | 4,44M | 17:08:04 | ||
Ozderici GYO | 5,550 | 5,920 | 5,390 | +0,060 | +1,09% | 23,51M | 17:09:45 | ||
Ozerden Plastik | 55,800 | 58,550 | 55,300 | -2,400 | -4,12% | 421,53K | 17:08:02 | ||
Ozsu Balik Uretim AS | 28,00 | 28,66 | 26,08 | +1,54 | +5,82% | 1,88M | 17:09:39 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 121,20 | 122,60 | 119,80 | -1,60 | -1,30% | 148,21K | 17:08:00 | ||
Panelsan Cati Cephe Sistemleri | 82,25 | 84,20 | 82,10 | -1,95 | -2,32% | 187,17K | 17:09:28 | ||
Panora GYO | 46,860 | 47,500 | 46,220 | -0,540 | -1,14% | 387,81K | 17:05:12 | ||
Papilon Guvenlik | 124,10 | 126,50 | 118,60 | +0,70 | +0,57% | 776,59K | 17:08:01 | ||
Pardus Girisim Sermayesi Yatirim | 6,44 | 6,64 | 6,42 | -0,14 | -2,13% | 1,59M | 17:05:12 | ||
Park Elektrik | 23,320 | 24,180 | 23,260 | -0,620 | -2,59% | 1,29M | 17:08:00 | ||
Parsan | 111,900 | 112,700 | 108,500 | +1,300 | +1,18% | 364,90K | 17:09:45 | ||
Pasifik Donanim ve Yazilim Bilgi | 79,95 | 79,95 | 72,20 | +7,25 | +9,97% | 4,77M | 17:09:46 | ||
Pasifik Eurasia Lojistik Dis | 56,35 | 57,80 | 56,00 | -1,30 | -2,25% | 599,66K | 17:09:37 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,90 | 6,04 | 5,90 | -0,12 | -1,99% | 11,51M | 17:09:59 | ||
Pc İletişim ve Medya Hizmetleri | 16,10 | 17,18 | 15,92 | -0,53 | -3,19% | 4,32M | 17:09:41 | ||
Pegasus Hava Tasimaciligi | 210,400 | 210,600 | 202,800 | +8,600 | +4,26% | 9,24M | 17:09:46 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,44 | 8,44 | 7,75 | +0,76 | +9,90% | 43,93M | 17:09:43 | ||
Penguen Gida | 7,510 | 7,640 | 7,510 | -0,070 | -0,92% | 3,28M | 17:09:25 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15,94 | 16,22 | 15,86 | -0,19 | -1,18% | 2,14M | 17:09:55 | ||
Pera GYO | 26,700 | 27,500 | 25,200 | +1,700 | +6,80% | 6,90M | 17:09:59 | ||
Pergamon Status | 102,20 | 117,50 | 102,20 | -11,30 | -9,96% | 297,75K | 17:08:04 | ||
Petkim | 21,340 | 21,440 | 20,080 | +0,960 | +4,71% | 107,07M | 17:09:59 | ||
Petrokent Turizm | 316,50 | 327,75 | 314,50 | -5,50 | -1,71% | 157,08K | 17:08:26 | ||
Pinar Et Ve Un | 87,00 | 92,60 | 85,30 | -3,00 | -3,33% | 764,28K | 17:08:02 | ||
Pinar Su | 27,340 | 27,680 | 26,200 | +0,400 | +1,48% | 1,10M | 17:08:31 | ||
Pinar Sut Mamulleri | 86,50 | 91,95 | 85,65 | -2,10 | -2,37% | 780,18K | 17:08:41 | ||
Plastikkart | 106,900 | 110,600 | 106,500 | -4,000 | -3,61% | 82,64K | 17:08:02 | ||
Platform Turizm Tasimacilik Gida | 14,31 | 14,54 | 13,77 | +0,50 | +3,62% | 3,19M | 17:09:56 | ||
Polisan Holding AS | 13,240 | 13,300 | 13,030 | +0,130 | +0,99% | 4,74M | 17:09:55 | ||
Politeknik Metal | 15.665,00 | 16.170,00 | 15.500,00 | -535,00 | -3,30% | 1,19K | 17:05:12 | ||
Prizma Pres | 36,080 | 36,200 | 30,780 | +3,160 | +9,60% | 3,14M | 17:09:55 | ||
Qua Granite Hayal | 3,51 | 3,57 | 3,42 | +0,12 | +3,54% | 43,51M | 17:09:57 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32,38 | 32,90 | 32,10 | -0,16 | -0,49% | 1,12M | 17:08:04 | ||
Ral Yatirim | 195,000 | 196,000 | 189,200 | +1,500 | +0,78% | 220,46K | 17:05:12 | ||
Ray Sigorta | 548,500 | 571,000 | 507,500 | +29,000 | +5,58% | 176,94K | 17:09:36 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 35,38 | 36,98 | 35,28 | -1,32 | -3,60% | 13,46M | 17:09:57 | ||
Reysas | 47,700 | 51,250 | 47,500 | -2,350 | -4,70% | 693,15K | 17:08:11 | ||
Reysas GYO | 40,040 | 41,200 | 39,840 | -0,420 | -1,04% | 1,68M | 17:09:44 | ||
RTA | 11,27 | 11,49 | 11,14 | -0,07 | -0,62% | 1,25M | 17:09:55 | ||
Rubenis Tekstil Sanayi Ticaret AS | 39,30 | 40,40 | 38,00 | -0,32 | -0,81% | 9,53M | 17:08:01 | ||
Sabanci Holding | 100,60 | 100,70 | 96,10 | +2,90 | +2,97% | 25,02M | 17:09:48 | ||
Safkar Ege Sogutmacilik | 40,66 | 43,50 | 40,54 | -1,64 | -3,88% | 1,13M | 17:08:00 | ||
SAN-EL | 29,340 | 29,940 | 29,100 | -0,480 | -1,61% | 212,95K | 17:08:54 | ||
Sanica Isi Sanayi AS | 7,31 | 7,39 | 7,14 | -0,04 | -0,54% | 8,79M | 17:09:50 | ||
Sanifoam | 65,000 | 65,950 | 63,800 | +0,500 | +0,78% | 564,42K | 17:08:56 | ||
Sanko Pazarlama | 28,480 | 31,380 | 27,820 | -0,540 | -1,86% | 2,10M | 17:09:43 | ||
Saray | 46,000 | 52,700 | 46,000 | -4,850 | -9,54% | 3,30M | 17:09:54 | ||
Sarkuysan | 33,400 | 33,600 | 32,000 | +0,860 | +2,64% | 756,31K | 17:09:32 | ||
SASA Polyester | 45,740 | 45,840 | 43,640 | +1,760 | +4,00% | 38,42M | 17:09:58 | ||
Say Yenilenebilir Enerji Ekipmanları | 68,250 | 70,550 | 68,100 | -1,050 | -1,52% | 819,05K | 17:08:34 | ||
Sdt Uzay ve Savunma Teknolojileri | 287,75 | 298,25 | 283,25 | -10,00 | -3,36% | 602,45K | 17:09:29 | ||
Seker Gayrimenkul Yatirim | 4,78 | 4,78 | 4,28 | +0,43 | +9,89% | 26,74M | 17:09:35 | ||
Seker Leasing | 9,830 | 10,300 | 9,750 | -0,260 | -2,58% | 1,13M | 17:09:55 | ||
Seker Yatirim Menkul Degerler AS | 13,92 | 14,45 | 13,40 | +0,47 | +3,49% | 15,86M | 17:09:02 | ||
Sekerbank | 5,160 | 5,190 | 5,040 | +0,050 | +0,98% | 52,29M | 17:09:55 | ||
Sekuro Plastik Ambalaj | 14,690 | 14,940 | 14,100 | +0,390 | +2,73% | 2,46M | 17:09:59 | ||
Selcuk Ecza Deposu | 47,780 | 49,200 | 47,520 | -0,980 | -2,01% | 1,23M | 17:09:59 | ||
Selcuk Gida | 43,400 | 43,600 | 41,200 | +0,280 | +0,65% | 283,03K | 17:05:12 | ||
Selva Gida Sanayi AS | 14,25 | 14,59 | 14,13 | -0,23 | -1,59% | 763,43K | 17:09:45 | ||
Servet GYO | 287,500 | 294,500 | 282,250 | -1,500 | -0,52% | 67,18K | 17:05:12 | ||
Seyitler Kimya | 8,310 | 8,860 | 8,240 | +0,060 | +0,73% | 7,01M | 17:09:57 | ||
Silverline | 20,460 | 21,920 | 20,140 | -0,800 | -3,76% | 1,32M | 17:09:50 | ||
Sinpas GYO | 4,980 | 4,980 | 4,670 | +0,090 | +1,84% | 40,67M | 17:09:30 | ||
Sisecam | 48,960 | 49,640 | 48,520 | -0,700 | -1,41% | 53,31M | 17:09:50 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 119,700 | 130,000 | 117,300 | -10,100 | -7,78% | 360,23K | 17:09:30 | ||
Smart Gunes Enerjisi Teknolojileri | 51,30 | 53,85 | 49,88 | +1,10 | +2,19% | 6,62M | 17:09:48 | ||
Smartiks Yazilim | 35,44 | 37,62 | 35,44 | -1,86 | -4,99% | 1,22M | 17:08:44 | ||
Sok Marketler | 60,10 | 60,30 | 58,80 | +1,55 | +2,65% | 10,88M | 17:09:53 | ||
Soke Degirmencilik Sanayi ve | 14,75 | 15,00 | 14,59 | -0,19 | -1,27% | 1,63M | 17:09:22 | ||
Soktas | 5,290 | 5,580 | 5,280 | -0,110 | -2,04% | 1,27M | 17:09:08 | ||
Sonmez Filament | 94,450 | 97,500 | 93,100 | -3,550 | -3,62% | 52,85K | 17:08:01 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,12 | 19,39 | 17,91 | -0,58 | -3,10% | 1,07M | 17:05:12 | ||
Sur Tatil Evleri Gayrimenkul | 53,05 | 54,30 | 52,95 | -1,20 | -2,21% | 2,21M | 17:08:49 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28,80 | 30,46 | 27,02 | -1,10 | -3,68% | 3,01M | 17:08:00 | ||
Tab Gida Sanayi ve Ticaret AS | 180,40 | 183,60 | 177,50 | +0,40 | +0,22% | 1,51M | 17:09:52 | ||
Tapdi Oksijen Ozel Saglik Egitim | 53,70 | 54,20 | 51,50 | -0,30 | -0,56% | 238,53K | 17:08:32 | ||
Tarkim Bitki Koruma Sanayi ve | 483,25 | 486,75 | 469,25 | +0,25 | +0,05% | 211,17K | 17:09:19 | ||
Tat Gida Sanayi | 24,820 | 25,060 | 24,560 | +0,180 | +0,73% | 791,30K | 17:05:12 | ||
Tatlipinar Enerji Uretim AS | 29,26 | 29,40 | 28,30 | +0,56 | +1,95% | 3,25M | 17:09:56 | ||
TAV Havalimanlar | 251,00 | 251,50 | 242,90 | +10,30 | +4,28% | 3,52M | 17:09:55 | ||
Tek-Art Insaat | 4,210 | 4,670 | 4,180 | -0,350 | -7,68% | 20,93M | 17:09:22 | ||
Tekfen Holding | 53,15 | 53,80 | 51,85 | +0,50 | +0,95% | 3,13M | 17:09:09 | ||
Teknosa | 35,020 | 35,880 | 34,840 | -0,660 | -1,85% | 1,77M | 17:08:01 | ||
Temapol | 78,50 | 80,45 | 77,00 | -0,60 | -0,76% | 164,39K | 17:09:28 | ||
Tera Yatirim Menkul Degerler AS | 39,70 | 40,50 | 39,04 | -0,42 | -1,05% | 218,41K | 17:05:12 | ||
Tetamat Gida Yatirimlari AS | 8.725,000 | 8.975,000 | 8.705,000 | -250,000 | -2,79% | 1,09K | 17:08:28 | ||
TGS | 68,400 | 71,900 | 68,400 | -3,700 | -5,13% | 155,27K | 17:09:52 | ||
THY | 312,00 | 312,00 | 304,00 | +9,25 | +3,06% | 46,47M | 17:09:55 | ||
Tofas | 307,75 | 311,50 | 299,25 | -1,00 | -0,32% | 3,65M | 17:09:51 | ||
Torunlar GYO | 48,44 | 48,86 | 47,70 | +0,80 | +1,68% | 1,71M | 17:08:00 | ||
Trabzon Liman Isletmeciligi | 114,00 | 115,30 | 112,30 | +0,60 | +0,53% | 267,10K | 17:08:00 | ||
Trabzonspor Sportif | 2,110 | 2,180 | 2,080 | +0,050 | +2,43% | 172,63M | 17:09:57 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,90 | 13,50 | 12,49 | -0,50 | -3,73% | 11,71M | 17:09:59 | ||
TSKB | 11,750 | 11,750 | 10,710 | +0,700 | +6,33% | 32,20M | 17:09:54 | ||
TSKB GYO | 13,220 | 13,390 | 12,840 | +0,160 | +1,23% | 5,33M | 17:09:55 | ||
Tugcelik Aluminyum | 13,400 | 13,640 | 12,780 | +0,350 | +2,68% | 5,82M | 17:08:45 | ||
Tukas Gida | 7,360 | 7,420 | 7,210 | +0,100 | +1,38% | 9,49M | 17:09:58 | ||
Tumosan | 135,400 | 140,700 | 133,400 | -3,100 | -2,24% | 1,33M | 17:09:53 | ||
Tupras Turkiye | 173,90 | 181,20 | 173,60 | -2,80 | -1,58% | 32,73M | 17:09:53 | ||
Turcas Petrol | 27,780 | 28,000 | 27,180 | -0,280 | -1,00% | 1,20M | 17:09:48 | ||
Tureks Turizm Tasimacilik AS | 65,80 | 68,60 | 65,50 | -2,80 | -4,08% | 833,30K | 17:08:08 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,74 | 15,21 | 14,60 | -0,19 | -1,27% | 1,84M | 17:08:54 | ||
Turk Ilac ve Serum Sanayi AS | 29,18 | 29,98 | 28,62 | -0,04 | -0,14% | 6,24M | 17:09:47 | ||
Turk Prysmian | 40,380 | 41,700 | 39,920 | -0,860 | -2,09% | 2,43M | 17:08:27 | ||
Turk Telekom | 47,20 | 47,26 | 45,08 | +1,08 | +2,34% | 29,00M | 17:09:50 | ||
Turk Traktor | 988,50 | 1.006,00 | 975,00 | -9,50 | -0,95% | 345,10K | 17:09:30 | ||
Turkcell Iletisim Hizmetleri AS | 102,60 | 107,10 | 98,60 | +3,00 | +3,01% | 51,20M | 17:09:48 | ||
Turker Proje | 593,00 | 617,00 | 566,50 | -2,50 | -0,42% | 35,76K | 17:09:40 | ||
Turkiye Halk Bk | 18,47 | 18,55 | 17,59 | +0,83 | +4,71% | 100,07M | 17:09:49 | ||
Turkiye Is Bankasi C | 16,500 | 16,510 | 15,690 | +0,390 | +2,42% | 506,05M | 17:09:31 | ||
Turkiye Sigorta | 80,500 | 81,200 | 75,500 | +4,600 | +6,06% | 5,29M | 17:09:36 | ||
Ufuk Yatirim | 433,250 | 449,750 | 420,000 | -13,250 | -2,97% | 18,15K | 17:08:04 | ||
Ulaslar Turizm Yatirimlari | 25,240 | 26,700 | 25,000 | -1,200 | -4,54% | 457,50K | 17:09:54 | ||
Ulker Biskuvi | 144,60 | 144,90 | 136,60 | +8,10 | +5,93% | 8,39M | 17:09:38 | ||
Ulusal Faktoring AS | 13,04 | 13,22 | 12,91 | -0,08 | -0,61% | 1,61M | 17:09:51 | ||
Ulusoy Elektrik | 174,50 | 185,00 | 171,10 | -5,50 | -3,06% | 57,65K | 17:08:01 | ||
Ulusoy Un | 27,020 | 27,480 | 26,840 | +0,160 | +0,60% | 926,61K | 17:08:00 | ||
Unlu Yatirim Holding AS | 16,07 | 16,96 | 15,88 | -0,87 | -5,14% | 4,26M | 17:09:39 | ||
Usak Seramik | 8,230 | 8,400 | 8,150 | -0,060 | -0,72% | 1,12M | 17:08:31 | ||
Vakif Bankasi | 23,640 | 23,640 | 22,040 | +1,500 | +6,78% | 45,28M | 17:09:58 | ||
Vakif GYO | 2,230 | 2,270 | 2,160 | +0,050 | +2,29% | 67,31M | 17:09:49 | ||
Vakif Leasing | 3,300 | 3,360 | 3,170 | +0,040 | +1,23% | 46,73M | 17:08:36 | ||
Vakko | 113,800 | 116,400 | 110,600 | +0,900 | +0,80% | 586,90K | 17:09:48 | ||
Vanet | 18,950 | 20,400 | 18,840 | -1,110 | -5,53% | 1,05M | 17:09:34 | ||
Vbt Yazilim AS | 27,94 | 28,90 | 27,62 | -0,96 | -3,32% | 1,71M | 17:09:57 | ||
Vera Konsept Gayrimenkul Yatirim | 24,74 | 25,70 | 24,74 | -0,38 | -1,51% | 2,61M | 17:09:06 | ||
Verusa Holding | 262,25 | 271,00 | 256,50 | +4,25 | +1,65% | 89,47K | 17:09:47 | ||
Verusaturk | 45,02 | 45,40 | 45,00 | -0,14 | -0,31% | 575,76K | 17:08:00 | ||
Vestel | 86,000 | 86,000 | 82,650 | +2,300 | +2,75% | 6,06M | 17:09:59 | ||
Vestel Beyaz | 24,040 | 24,740 | 23,220 | +0,200 | +0,84% | 15,72M | 17:09:54 | ||
Viking Kagit | 44,500 | 47,500 | 43,800 | -1,140 | -2,50% | 433,72K | 17:09:18 | ||
Yapi Kredi Koray | 38,160 | 38,160 | 38,160 | +3,460 | +9,97% | 170,65K | 17:08:00 | ||
Yapi ve Kredi Bankasi | 32,880 | 33,120 | 31,680 | +0,560 | +1,73% | 153,24M | 17:09:57 | ||
Yaprak Sut | 386,750 | 401,500 | 382,000 | -12,000 | -3,01% | 191,80K | 17:09:46 | ||
Yatas | 35,800 | 36,800 | 35,380 | -0,260 | -0,72% | 1,73M | 17:09:49 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,34 | 12,62 | 12,30 | -0,30 | -2,37% | 8,09M | 17:09:54 | ||
Yayla Enerji | 16,400 | 17,300 | 16,250 | -0,650 | -3,81% | 782,56K | 17:09:49 | ||
Yeni Gimat | 46,68 | 48,30 | 45,90 | +0,58 | +1,26% | 206,06K | 17:05:12 | ||
Yeo Teknoloji Enerji ve Endustri AS | 188,60 | 194,90 | 182,40 | +5,80 | +3,17% | 2,11M | 17:09:49 | ||
Yesil GYO | 9,540 | 10,100 | 9,360 | -0,660 | -6,47% | 5,86M | 17:08:52 | ||
Yesil Yapi | 6,620 | 6,980 | 6,520 | -0,440 | -6,23% | 5,72M | 17:09:06 | ||
Yesil Yatirim | 4,700 | 4,880 | 4,660 | -0,180 | -3,69% | 4,95M | 17:09:40 | ||
Yukselen Celik | 21,20 | 22,00 | 21,16 | -0,70 | -3,20% | 953,80K | 17:08:45 | ||
Yunsa | 85,300 | 86,500 | 83,000 | -0,200 | -0,23% | 1,21M | 17:09:51 | ||
Zedur Enerji | 11,130 | 11,900 | 11,060 | -0,570 | -4,87% | 4,25M | 17:08:01 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,96 | 8,39 | 7,94 | -0,20 | -2,45% | 9,04M | 17:08:37 | ||
Zorlu Enerji | 5,570 | 5,670 | 5,490 | -0,050 | -0,89% | 183,20M | 17:09:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji